Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.10In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $14.10In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.30In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDSIn the Money | $9.90In the Money | $12.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDSIn the Money | $6.40In the Money | $8.80In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 96In the Money | TDSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TDSIn the Money | $6.10In the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 264In the Money | TDSOut of the Money | ---Out of the Money | $2.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDSIn the Money | $4.20In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | TDSOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
TDSUnderlying issue's last price | $2.80Underlying issue's last price | $5.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,837Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $1.90Underlying issue's last price | $2.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
TDSNear the Money | $3.20Near the Money | $3.70Near the Money | $3.60Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | TDSIn the Money | $1.75In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TDSOut of the Money | ---Out of the Money | $1.65Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | TDSIn the Money | $5.00In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDSOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | ---Out of the Money | TDSIn the Money | $8.20In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDSIn the Money | $13.60In the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |