Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDSIn the Money | $18.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDSIn the Money | $16.40In the Money | $19.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDSIn the Money | $14.10In the Money | $16.40In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 96In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TDSIn the Money | $12.40In the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 264In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDSIn the Money | $9.10In the Money | $12.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | TDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
TDSIn the Money | $6.60In the Money | $8.80In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 873In the Money | TDSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
TDSIn the Money | $4.50In the Money | $8.10In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 89In the Money | TDSOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
TDSUnderlying issue's last price | $2.70Underlying issue's last price | $4.80Underlying issue's last price | $4.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,057Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TDSUnderlying issue's last price | $0.05Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
TDSNear the Money | $1.30Near the Money | $1.75Near the Money | $1.75Near the Money | $0.10Near the Money | 27Near the Money | 1,950Near the Money | TDSIn the Money | $1.25In the Money | $3.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TDSOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,616Out of the Money | TDSIn the Money | $6.60In the Money | $7.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $9.80In the Money | $13.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |