Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $18.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $17.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDSIn the Money | $13.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDSIn the Money | $11.10In the Money | $14.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDSIn the Money | $10.40In the Money | $12.10In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 96In the Money | TDSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TDSIn the Money | $8.00In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 263In the Money | TDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDSIn the Money | $4.70In the Money | $7.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | TDSOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
TDSIn the Money | $2.70In the Money | $4.70In the Money | $4.40In the Money | $-1.08In the Money | 1,751In the Money | 1,827In the Money | TDSNear the Money | $1.05Near the Money | $1.40Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 1,283Near the Money | |
TDSUnderlying issue's last price | $2.50Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-0.32Underlying issue's last price | 3Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $1.80Underlying issue's last price | $2.45Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 578Underlying issue's last price |
TDSNear the Money | $1.35Near the Money | $2.00Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 687Near the Money | TDSIn the Money | $2.20In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TDSOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.55Out of the Money | 37Out of the Money | 1,924Out of the Money | TDSIn the Money | $5.30In the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TDSIn the Money | $10.50In the Money | $14.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $15.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |