Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDSIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDSIn the Money | $9.10In the Money | $12.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDSIn the Money | $8.10In the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | TDSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TDSIn the Money | $6.10In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | TDSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDSIn the Money | $4.60In the Money | $4.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | TDSNear the Money | $1.45Near the Money | $1.80Near the Money | $1.70Near the Money | $-0.65Near the Money | 1,251Near the Money | 189Near the Money | |
TDSUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,057Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
TDSNear the Money | $2.20Near the Money | $2.55Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | TDSIn the Money | $4.00In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
TDSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | TDSIn the Money | $5.40In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDSOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TDSIn the Money | $8.10In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDSIn the Money | $14.40In the Money | $15.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $17.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |