Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDSIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDSIn the Money | $6.90In the Money | $10.80In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TDSIn the Money | $4.90In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | TDSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TDSIn the Money | $3.20In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | TDSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TDSUnderlying issue's last price | $1.65Underlying issue's last price | $5.50Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TDSUnderlying issue's last price | $1.65Underlying issue's last price | $3.30Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
TDSNear the Money | $0.70Near the Money | $4.00Near the Money | $3.13Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | TDSIn the Money | $1.85In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TDSIn the Money | $3.70In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | TDSIn the Money | $5.20In the Money | $7.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDSIn the Money | $9.50In the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDSIn the Money | $15.20In the Money | $17.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |