Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $11.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $7.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDSIn the Money | $5.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDSIn the Money | $5.30In the Money | $5.80In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.35Out of the Money | 8Out of the Money | 50Out of the Money | |
TDSUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TDSUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
TDSNear the Money | $2.90Near the Money | $3.10Near the Money | $3.20Near the Money | $-0.90Near the Money | 8Near the Money | 43Near the Money | TDSIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.10In the Money | 20In the Money | 12In the Money | |
TDSOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TDSIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TDSOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TDSIn the Money | $6.90In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDSIn the Money | $8.90In the Money | $11.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | TDSIn the Money | $10.90In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TDSIn the Money | $14.30In the Money | $17.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDSIn the Money | $19.00In the Money | $22.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |