Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDSIn the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TDSIn the Money | $4.80In the Money | $7.10In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDSIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.14In the Money | 26In the Money | 85In the Money | TDSOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TDSUnderlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TDSUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
TDSNear the Money | $3.20Near the Money | $3.40Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | TDSIn the Money | $4.80In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDSOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TDSIn the Money | $6.40In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDSOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDSIn the Money | $8.20In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TDSOut of the Money | $1.30Out of the Money | $3.40Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TDSIn the Money | $10.20In the Money | $12.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TDSOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDSIn the Money | $14.20In the Money | $16.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TDSIn the Money | $17.80In the Money | $21.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDSOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $22.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |