Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $21.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $19.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDSIn the Money | $14.50In the Money | $18.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDSOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDSIn the Money | $12.50In the Money | $16.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 145In the Money | TDSOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDSIn the Money | $10.40In the Money | $14.20In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 115In the Money | TDSOut of the Money | ---Out of the Money | $1.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TDSIn the Money | $8.60In the Money | $10.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2,995In the Money | TDSOut of the Money | ---Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TDSIn the Money | $8.40In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1,723In the Money | TDSOut of the Money | $1.75Out of the Money | $2.90Out of the Money | $3.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDSUnderlying issue's last price | $6.70Underlying issue's last price | $7.60Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TDSUnderlying issue's last price | $2.60Underlying issue's last price | $3.80Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TDSNear the Money | $4.30Near the Money | $5.00Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | TDSIn the Money | $4.70In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDSOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDSIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |