Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDSIn the Money | $6.50In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDSOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDSIn the Money | $6.20In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | TDSOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDSUnderlying issue's last price | $2.95Underlying issue's last price | $6.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TDSUnderlying issue's last price | $0.75Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TDSNear the Money | $1.95Near the Money | $4.80Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 2,505Near the Money | TDSIn the Money | $1.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSNear the Money | $1.70Near the Money | $3.70Near the Money | $2.65Near the Money | $-1.26Near the Money | 40Near the Money | 509Near the Money | TDSIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.25Out of the Money | $2.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | TDSIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TDSIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $18.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |