Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $9.60In the Money | $12.90In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $7.20In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
TDSIn the Money | $4.80In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 400In the Money | TDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 85Out of the Money | 817Out of the Money | |
TDSIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 434In the Money | TDSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 4,764Out of the Money | 4,647Out of the Money | |
TDSUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 1,039Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TDSUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.97Underlying issue's last price | $0.04Underlying issue's last price | 1,022Underlying issue's last price | 796Underlying issue's last price |
TDSNear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $0.29Near the Money | 606Near the Money | 1,734Near the Money | TDSIn the Money | $2.30In the Money | $2.50In the Money | $2.40In the Money | $-0.15In the Money | 1In the Money | 1,179In the Money | |
TDSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 908Out of the Money | 8,793Out of the Money | TDSIn the Money | $4.10In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
TDSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 430Out of the Money | 6,951Out of the Money | TDSIn the Money | $5.90In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1,093Out of the Money | 1,133Out of the Money | TDSIn the Money | $8.60In the Money | $11.00In the Money | $8.95In the Money | $-0.95In the Money | 6In the Money | 37In the Money | |
TDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 290Out of the Money | 8,414Out of the Money | TDSIn the Money | $11.90In the Money | $16.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 37Out of the Money | 689Out of the Money | TDSIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |