Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $16.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDSIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
TDSIn the Money | $5.30In the Money | $9.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 235In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,417Out of the Money | |
TDSIn the Money | $4.60In the Money | $6.60In the Money | $5.13In the Money | $-0.62In the Money | 2In the Money | 740In the Money | TDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 489Out of the Money | |
TDSUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 5,263Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TDSUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $0.02Underlying issue's last price | 678Underlying issue's last price | 1,259Underlying issue's last price |
TDSNear the Money | $1.10Near the Money | $1.30Near the Money | $1.18Near the Money | $-0.61Near the Money | 1,049Near the Money | 4,138Near the Money | TDSIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $0.40In the Money | 546In the Money | 1,697In the Money | |
TDSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.30Near the Money | 447Near the Money | 3,967Near the Money | TDSIn the Money | $1.65In the Money | $4.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 939In the Money | |
TDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | TDSIn the Money | $3.80In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,068Out of the Money | TDSIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |