Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $11.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDSIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
TDSIn the Money | $6.60In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,417Out of the Money | |
TDSIn the Money | $4.10In the Money | $5.90In the Money | $6.90In the Money | $3.00In the Money | 1In the Money | 810In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 476Out of the Money | |
TDSUnderlying issue's last price | $1.85Underlying issue's last price | $2.75Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,263Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TDSUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.40Underlying issue's last price | 442Underlying issue's last price | 1,010Underlying issue's last price |
TDSNear the Money | $0.75Near the Money | $1.05Near the Money | $0.85Near the Money | $-0.05Near the Money | 56Near the Money | 4,602Near the Money | TDSIn the Money | $1.20In the Money | $1.45In the Money | $1.50In the Money | $-0.50In the Money | 2In the Money | 2,420In the Money | |
TDSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 5Out of the Money | 4,540Out of the Money | TDSIn the Money | $1.85In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 939In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,855Out of the Money | TDSIn the Money | $5.00In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | TDSIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |