Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDSIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
TDSIn the Money | $9.90In the Money | $11.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,399Out of the Money | |
TDSIn the Money | $7.20In the Money | $9.30In the Money | $7.50In the Money | $2.60In the Money | 36In the Money | 817In the Money | TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
TDSIn the Money | $4.90In the Money | $5.50In the Money | $4.75In the Money | $2.75In the Money | 152In the Money | 4,616In the Money | TDSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 39Out of the Money | 3,594Out of the Money | |
TDSIn the Money | $2.50In the Money | $3.00In the Money | $2.50In the Money | $1.55In the Money | 329In the Money | 4,278In the Money | TDSNear the Money | $0.30Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.80Near the Money | 60Near the Money | 2,370Near the Money | |
TDSUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.84Underlying issue's last price | 689Underlying issue's last price | 4,604Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $-3.25Underlying issue's last price | 1Underlying issue's last price | 939Underlying issue's last price |
TDSNear the Money | $0.30Near the Money | $0.55Near the Money | $0.45Near the Money | $0.40Near the Money | 76Near the Money | 1,852Near the Money | TDSIn the Money | $2.75In the Money | $3.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,078Out of the Money | TDSIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |