Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $18.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $15.90In the Money | $18.30In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $13.40In the Money | $15.40In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 22In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
TDSIn the Money | $10.70In the Money | $13.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 400In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
TDSIn the Money | $8.20In the Money | $10.70In the Money | $8.20In the Money | $5.30In the Money | 3In the Money | 399In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,264Out of the Money | |
TDSIn the Money | $5.80In the Money | $6.80In the Money | $6.30In the Money | $1.09In the Money | 27In the Money | 2,036In the Money | TDSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,770Out of the Money | |
TDSIn the Money | $3.50In the Money | $3.90In the Money | $3.79In the Money | $0.89In the Money | 91In the Money | 1,652In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 155Out of the Money | 3,188Out of the Money | |
TDSUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.48Underlying issue's last price | $0.66Underlying issue's last price | 375Underlying issue's last price | 4,626Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.55Underlying issue's last price | 1,843Underlying issue's last price | 619Underlying issue's last price |
TDSNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 149Near the Money | 2,562Near the Money | TDSIn the Money | $1.35In the Money | $2.10In the Money | $1.50In the Money | $-1.80In the Money | 10In the Money | 71In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,612Out of the Money | TDSIn the Money | $3.70In the Money | $4.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 16Out of the Money | 8,484Out of the Money | TDSIn the Money | $7.40In the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | TDSIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |