Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $15.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TDSIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
TDSIn the Money | $8.40In the Money | $10.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,399Out of the Money | |
TDSIn the Money | $6.40In the Money | $6.90In the Money | $6.50In the Money | $-1.20In the Money | 3In the Money | 747In the Money | TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
TDSIn the Money | $2.45In the Money | $5.90In the Money | $3.84In the Money | $-1.01In the Money | 3In the Money | 4,466In the Money | TDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,614Out of the Money | |
TDSUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.58Underlying issue's last price | $-0.77Underlying issue's last price | 20Underlying issue's last price | 3,284Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | TDSUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 3,801Underlying issue's last price |
TDSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.30Near the Money | 225Near the Money | 2,602Near the Money | TDSIn the Money | $0.00In the Money | $1.75In the Money | $1.60In the Money | $0.57In the Money | 23In the Money | 960In the Money | |
TDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 7Out of the Money | 1,875Out of the Money | TDSIn the Money | $3.30In the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | TDSIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |