Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $6.20In the Money | $9.90In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 215In the Money | TDSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDSIn the Money | $4.90In the Money | $6.60In the Money | $5.40In the Money | $-0.60In the Money | 86In the Money | 283In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TDSIn the Money | $2.35In the Money | $4.90In the Money | $2.90In the Money | $-0.75In the Money | 66In the Money | 445In the Money | TDSNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,031Near the Money | |
TDSUnderlying issue's last price | ---Underlying issue's last price | $2.50Underlying issue's last price | $0.66Underlying issue's last price | $-0.25Underlying issue's last price | 85Underlying issue's last price | 4,614Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TDSUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.28Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 137Underlying issue's last price |
TDSNear the Money | ---Near the Money | $1.05Near the Money | $0.05Near the Money | $-0.40Near the Money | 17Near the Money | 196Near the Money | TDSIn the Money | $1.65In the Money | $3.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TDSIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |