Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $28.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $23.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TDSIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TDSIn the Money | $18.80In the Money | $20.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDSIn the Money | $16.50In the Money | $16.80In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 126In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TDSIn the Money | $14.00In the Money | $14.30In the Money | $14.50In the Money | $10.43In the Money | 1In the Money | 211In the Money | TDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,698Out of the Money | |
TDSIn the Money | $11.50In the Money | $11.80In the Money | $11.60In the Money | $1.57In the Money | 2In the Money | 801In the Money | TDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,364Out of the Money | |
TDSIn the Money | $9.00In the Money | $9.30In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 566In the Money | TDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 517Out of the Money | |
TDSIn the Money | $6.50In the Money | $6.80In the Money | $7.11In the Money | $-0.82In the Money | 17In the Money | 10,345In the Money | TDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,347Out of the Money | |
TDSUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $-1.18Underlying issue's last price | 19Underlying issue's last price | 3,163Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TDSUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 401Underlying issue's last price |
TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | TDSIn the Money | $3.30In the Money | $3.60In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |