Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDSIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $25.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDSIn the Money | $22.70In the Money | $26.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TDSIn the Money | $20.20In the Money | $23.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | TDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TDSIn the Money | $18.00In the Money | $20.40In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 88In the Money | TDSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDSIn the Money | $15.50In the Money | $17.90In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 34In the Money | TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TDSIn the Money | $13.00In the Money | $15.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | TDSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TDSIn the Money | $11.10In the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1,534In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
TDSIn the Money | $8.70In the Money | $9.00In the Money | $9.20In the Money | $0.98In the Money | 91In the Money | 1,269In the Money | TDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | |
TDSIn the Money | $6.30In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 679In the Money | TDSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
TDSUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $0.21Underlying issue's last price | 5Underlying issue's last price | 1,422Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TDSUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 1,610Underlying issue's last price |
TDSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 33Out of the Money | 1,202Out of the Money | TDSIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
TDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | TDSIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDSIn the Money | $11.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |