Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDWIn the Money | $34.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDWIn the Money | $29.70In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDWOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDWIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDWOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TDWIn the Money | $21.00In the Money | $25.20In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDWOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TDWIn the Money | $18.40In the Money | $18.90In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDWOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
TDWIn the Money | $14.60In the Money | $16.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | TDWOut of the Money | $1.80Out of the Money | $3.00Out of the Money | $2.89Out of the Money | $0.34Out of the Money | 3Out of the Money | 49Out of the Money | |
TDWIn the Money | $11.30In the Money | $13.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDWOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.54Out of the Money | $0.94Out of the Money | 4Out of the Money | 142Out of the Money | |
TDWUnderlying issue's last price | $8.50Underlying issue's last price | $10.90Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TDWUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.64Underlying issue's last price | $0.34Underlying issue's last price | 4Underlying issue's last price | 145Underlying issue's last price |
TDWOut of the Money | $6.30Out of the Money | $8.20Out of the Money | $7.00Out of the Money | $-0.70Out of the Money | 2Out of the Money | 35Out of the Money | TDWIn the Money | $9.20In the Money | $9.50In the Money | $8.90In the Money | $0.10In the Money | 2In the Money | 26In the Money | |
TDWOut of the Money | $4.50Out of the Money | $6.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | 67Out of the Money | 70Out of the Money | TDWIn the Money | $10.50In the Money | $12.80In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
TDWOut of the Money | $2.15Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | TDWIn the Money | $14.30In the Money | $16.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TDWOut of the Money | $1.20Out of the Money | $4.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TDWIn the Money | $18.40In the Money | $22.20In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDWOut of the Money | $1.50Out of the Money | $3.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TDWIn the Money | $23.40In the Money | $26.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TDWOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 2Out of the Money | 209Out of the Money | TDWIn the Money | $27.40In the Money | $31.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
TDWOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TDWIn the Money | $32.30In the Money | $36.20In the Money | $21.46In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TDWOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | TDWIn the Money | $36.90In the Money | $41.10In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDWOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TDWIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | TDWIn the Money | $46.80In the Money | $51.20In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | TDWIn the Money | $51.80In the Money | $56.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TDWIn the Money | $56.80In the Money | $61.00In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TDWIn the Money | $61.80In the Money | $66.00In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TDWIn the Money | $66.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.80Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDWIn the Money | $71.80In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDWIn the Money | $76.80In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TDWIn the Money | $81.80In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDWOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDWIn the Money | $86.80In the Money | $91.00In the Money | $53.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |