Stocks Options

LAST PRICE
94.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 94.4400
Day Range
---
52 Week Range
Low 42.6238
High 111.4225
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDWIn the Money	---In the Money	---In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDWIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TDWIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TDWIn the Money	---In the Money	---In the Money	$30.22In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TDWIn the Money	---In the Money	---In the Money	$33.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TDWIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$80.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TDWIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$85.00	TDWOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
TDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	TDWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
TDWNear the Money	---Near the Money	---Near the Money	$14.35Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$95.00	TDWIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	35In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$100.00	TDWIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	118In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$105.00	TDWIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	67In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$8.37Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$110.00	TDWIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	5In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$115.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$120.00	TDWIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$125.00	TDWIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	1In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$130.00	TDWIn the Money	---In the Money	---In the Money	$38.70In the Money	$0.00In the Money	---In the Money	7In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$135.00	TDWIn the Money	---In the Money	---In the Money	$30.92In the Money	$0.00In the Money	---In the Money	1In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$140.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDWOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	TDWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tidewater Inc
NYSE:TDWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)