Stocks Options

LAST PRICE
253.9700
TODAY'S CHANGE (%)
Trending Up8.5200 (3.4712%)

Bid / Lots
253.6000/ 1
Ask / Lots
255.0000/ 1
Open / Previous Close
246.4500 / 245.4500
Day Range
Low 246.4500
High 255.8700
52 Week Range
Low 135.2900
High 258.6900
Volume
2,142,369
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$167.00In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$162.10In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$157.30In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$152.10In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$147.20In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$142.40In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$137.20In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$132.20In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$127.10In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$122.10In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$117.20In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$112.00In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$107.00In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$102.10In the Money	$105.80In the Money	$86.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$96.80In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TEAMIn the Money	$92.50In the Money	$95.90In the Money	$35.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEAMIn the Money	$86.80In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TEAMIn the Money	$82.30In the Money	$86.10In the Money	$70.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TEAMIn the Money	$77.00In the Money	$80.80In the Money	$23.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TEAMIn the Money	$72.00In the Money	$75.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TEAMIn the Money	$67.20In the Money	$71.00In the Money	$57.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$185.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$-11.98Out of the Money	39Out of the Money	44Out of the Money
TEAMIn the Money	$62.40In the Money	$66.00In the Money	$64.04In the Money	$5.14In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$190.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TEAMIn the Money	$57.10In the Money	$61.00In the Money	$59.50In the Money	$11.02In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$195.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TEAMIn the Money	$54.50In the Money	$58.40In the Money	$57.30In the Money	$16.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$197.50	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$52.40In the Money	$55.90In the Money	$39.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$200.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TEAMIn the Money	$49.90In the Money	$53.50In the Money	$36.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$202.50	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$47.80In the Money	$50.60In the Money	$33.72In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$205.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TEAMIn the Money	$44.70In the Money	$48.40In the Money	$41.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$42.40In the Money	$45.10In the Money	$44.49In the Money	$9.28In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$210.00	TEAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TEAMIn the Money	$39.70In the Money	$43.40In the Money	$29.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TEAMIn the Money	$37.40In the Money	$41.00In the Money	$30.05In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$215.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TEAMIn the Money	$35.40In the Money	$38.10In the Money	$33.68In the Money	$1.85In the Money	40In the Money	57In the Money	Filter Table By Strike Price of$217.50	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
TEAMIn the Money	$32.70In the Money	$35.80In the Money	$34.36In the Money	$4.94In the Money	41In the Money	74In the Money	Filter Table By Strike Price of$220.00	TEAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.29Out of the Money	3Out of the Money	1,646Out of the Money
TEAMIn the Money	$30.30In the Money	$33.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$222.50	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	20Out of the Money
TEAMIn the Money	$27.30In the Money	$30.80In the Money	$16.53In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$225.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TEAMIn the Money	$24.80In the Money	$28.40In the Money	$15.39In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$227.50	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TEAMIn the Money	$23.40In the Money	$25.20In the Money	$24.00In the Money	$10.52In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$230.00	TEAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.27Out of the Money	10Out of the Money	72Out of the Money
TEAMIn the Money	$20.30In the Money	$23.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$232.50	TEAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TEAMIn the Money	$18.20In the Money	$19.90In the Money	$19.50In the Money	$7.84In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$235.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
TEAMIn the Money	$15.40In the Money	$18.00In the Money	$16.92In the Money	$9.15In the Money	5In the Money	326In the Money	Filter Table By Strike Price of$237.50	TEAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.74Out of the Money	30Out of the Money	1,828Out of the Money
TEAMIn the Money	$12.40In the Money	$16.10In the Money	$15.58In the Money	$10.76In the Money	4In the Money	190In the Money	Filter Table By Strike Price of$240.00	TEAMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	25Out of the Money	149Out of the Money
TEAMIn the Money	$11.30In the Money	$12.70In the Money	$12.13In the Money	$7.25In the Money	12In the Money	81In the Money	Filter Table By Strike Price of$242.50	TEAMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.48Out of the Money	33Out of the Money	104Out of the Money
TEAMIn the Money	$9.10In the Money	$10.40In the Money	$9.60In the Money	$5.50In the Money	162In the Money	563In the Money	Filter Table By Strike Price of$245.00	TEAMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-2.60Out of the Money	61Out of the Money	252Out of the Money
TEAMIn the Money	$6.80In the Money	$8.80In the Money	$7.50In the Money	$4.80In the Money	88In the Money	349In the Money	Filter Table By Strike Price of$247.50	TEAMOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$-3.97Out of the Money	38Out of the Money	147Out of the Money
TEAMIn the Money	$4.80In the Money	$5.30In the Money	$5.50In the Money	$3.45In the Money	101In the Money	261In the Money	Filter Table By Strike Price of$250.00	TEAMOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-4.85Out of the Money	40Out of the Money	38Out of the Money
TEAMUnderlying issue's last price	$3.20Underlying issue's last price	$3.60Underlying issue's last price	$3.30Underlying issue's last price	$2.05Underlying issue's last price	150Underlying issue's last price	174Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	TEAMUnderlying issue's last price	$1.65Underlying issue's last price	$1.90Underlying issue's last price	$1.69Underlying issue's last price	$-9.01Underlying issue's last price	15Underlying issue's last price	182Underlying issue's last price
TEAMNear the Money	$1.70Near the Money	$2.25Near the Money	$1.95Near the Money	$1.08Near the Money	210Near the Money	421Near the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$2.85In the Money	$3.20In the Money	$2.85In the Money	$-14.34In the Money	14In the Money	19In the Money
TEAMOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$0.93Out of the Money	741Out of the Money	107Out of the Money	Filter Table By Strike Price of$257.50	TEAMIn the Money	$4.30In the Money	$4.90In the Money	$4.10In the Money	$-3.20In the Money	1In the Money	1In the Money
TEAMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.25Out of the Money	491Out of the Money	439Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$6.30In the Money	$6.90In the Money	$6.51In the Money	$-13.89In the Money	1In the Money	1In the Money
TEAMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.52Out of the Money	265Out of the Money	6Out of the Money	Filter Table By Strike Price of$262.50	TEAMIn the Money	$8.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	22Out of the Money	170Out of the Money	Filter Table By Strike Price of$265.00	TEAMIn the Money	$10.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$267.50	TEAMIn the Money	$12.50In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	$14.40In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	TEAMIn the Money	$17.20In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$275.00	TEAMIn the Money	$19.10In the Money	$22.90In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	$24.00In the Money	$28.10In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	TEAMIn the Money	$29.00In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	$34.00In the Money	$38.10In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	TEAMIn the Money	$39.00In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	$43.70In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	TEAMIn the Money	$48.70In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	TEAMIn the Money	$53.70In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	TEAMIn the Money	$58.70In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	TEAMIn the Money	$63.70In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	TEAMIn the Money	$68.70In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)