Stocks Options

LAST PRICE
172.3000
TODAY'S CHANGE (%)
Trending Down-4.7700 (-2.6938%)

Bid / Lots
171.0000/ 2
Ask / Lots
172.0000/ 1
Open / Previous Close
174.6600 / 177.0700
Day Range
Low 171.0000
High 176.2900
52 Week Range
Low 128.0200
High 258.6900
Volume
2,670,421
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$50.90In the Money	$54.30In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TEAMIn the Money	$45.50In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TEAMIn the Money	$44.70In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$44.40In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$43.20In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$41.60In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TEAMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$40.80In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEAMIn the Money	$40.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TEAMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TEAMIn the Money	$38.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TEAMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$37.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TEAMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$37.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TEAMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$36.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TEAMIn the Money	$35.00In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TEAMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$34.00In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TEAMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$32.90In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TEAMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$32.20In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TEAMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$31.20In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	247Out of the Money
TEAMIn the Money	$30.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TEAMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$29.10In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TEAMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$28.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TEAMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.05Out of the Money	21Out of the Money	---Out of the Money
TEAMIn the Money	$27.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TEAMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$26.10In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	20Out of the Money	95Out of the Money
TEAMIn the Money	$25.50In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TEAMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TEAMIn the Money	$23.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TEAMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.67Out of the Money	1Out of the Money	30Out of the Money
TEAMIn the Money	$23.70In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TEAMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	1Out of the Money	7Out of the Money
TEAMIn the Money	$22.60In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TEAMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	6Out of the Money
TEAMIn the Money	$21.90In the Money	$24.60In the Money	$50.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	33Out of the Money	199Out of the Money
TEAMIn the Money	$17.00In the Money	$19.10In the Money	$43.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.13Out of the Money	102Out of the Money	342Out of the Money
TEAMIn the Money	$12.30In the Money	$14.60In the Money	$18.20In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.91Out of the Money	$0.44Out of the Money	42Out of the Money	780Out of the Money
TEAMIn the Money	$8.00In the Money	$9.80In the Money	$10.30In the Money	$-2.25In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$1.85Out of the Money	$0.95Out of the Money	1,288Out of the Money	432Out of the Money
TEAMUnderlying issue's last price	$5.90Underlying issue's last price	$6.30Underlying issue's last price	$7.40Underlying issue's last price	$-1.60Underlying issue's last price	26Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	TEAMUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$3.80Underlying issue's last price	$2.00Underlying issue's last price	868Underlying issue's last price	1,026Underlying issue's last price
TEAMNear the Money	$4.70Near the Money	$5.00Near the Money	$5.70Near the Money	$-1.30Near the Money	103Near the Money	28Near the Money	Filter Table By Strike Price of$172.50	TEAMIn the Money	$4.70In the Money	$5.10In the Money	$3.90In the Money	$1.00In the Money	221In the Money	172In the Money
TEAMNear the Money	$3.50Near the Money	$3.80Near the Money	$3.70Near the Money	$-1.70Near the Money	550Near the Money	126Near the Money	Filter Table By Strike Price of$175.00	TEAMIn the Money	$6.00In the Money	$6.40In the Money	$5.50In the Money	$2.00In the Money	868In the Money	992In the Money
TEAMOut of the Money	$2.65Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$-1.34Out of the Money	422Out of the Money	210Out of the Money	Filter Table By Strike Price of$177.50	TEAMIn the Money	$7.60In the Money	$8.00In the Money	$6.80In the Money	$1.26In the Money	28In the Money	208In the Money
TEAMOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$2.30Out of the Money	$-0.70Out of the Money	1,021Out of the Money	260Out of the Money	Filter Table By Strike Price of$180.00	TEAMIn the Money	$9.00In the Money	$10.00In the Money	$8.83In the Money	$2.83In the Money	76In the Money	640In the Money
TEAMOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.51Out of the Money	$-0.69Out of the Money	55Out of the Money	615Out of the Money	Filter Table By Strike Price of$182.50	TEAMIn the Money	$11.20In the Money	$12.10In the Money	$10.50In the Money	$3.15In the Money	3In the Money	154In the Money
TEAMOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.42Out of the Money	$-0.24Out of the Money	756Out of the Money	865Out of the Money	Filter Table By Strike Price of$185.00	TEAMIn the Money	$11.50In the Money	$14.60In the Money	$12.93In the Money	$4.03In the Money	2In the Money	74In the Money
TEAMOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.93Out of the Money	$-0.27Out of the Money	192Out of the Money	553Out of the Money	Filter Table By Strike Price of$187.50	TEAMIn the Money	$13.90In the Money	$16.70In the Money	$14.50In the Money	$2.10In the Money	1In the Money	69In the Money
TEAMOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	39Out of the Money	184Out of the Money	Filter Table By Strike Price of$190.00	TEAMIn the Money	$17.40In the Money	$18.60In the Money	$18.30In the Money	$5.10In the Money	3In the Money	80In the Money
TEAMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.13Out of the Money	140Out of the Money	70Out of the Money	Filter Table By Strike Price of$192.50	TEAMIn the Money	$19.70In the Money	$22.10In the Money	$21.45In the Money	$8.30In the Money	3In the Money	411In the Money
TEAMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$195.00	TEAMIn the Money	$22.10In the Money	$24.20In the Money	$21.28In the Money	$3.63In the Money	8In the Money	104In the Money
TEAMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$197.50	TEAMIn the Money	$24.40In the Money	$26.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	56In the Money
TEAMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	37Out of the Money	276Out of the Money	Filter Table By Strike Price of$200.00	TEAMIn the Money	$25.80In the Money	$29.60In the Money	$27.43In the Money	$6.23In the Money	1In the Money	62In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$202.50	TEAMIn the Money	$28.40In the Money	$31.60In the Money	$24.05In the Money	$0.00In the Money	---In the Money	21In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	25Out of the Money	525Out of the Money	Filter Table By Strike Price of$205.00	TEAMIn the Money	$30.70In the Money	$33.90In the Money	$26.35In the Money	$0.00In the Money	---In the Money	15In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$207.50	TEAMIn the Money	$33.60In the Money	$36.70In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$210.00	TEAMIn the Money	$35.60In the Money	$39.00In the Money	$29.82In the Money	$0.00In the Money	---In the Money	152In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$212.50	TEAMIn the Money	$38.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	561Out of the Money	Filter Table By Strike Price of$215.00	TEAMIn the Money	$40.70In the Money	$43.90In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$217.50	TEAMIn the Money	$43.40In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$220.00	TEAMIn the Money	$46.50In the Money	$49.10In the Money	$41.10In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$222.50	TEAMIn the Money	$48.20In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$225.00	TEAMIn the Money	$50.70In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$227.50	TEAMIn the Money	$53.70In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$230.00	TEAMIn the Money	$55.70In the Money	$59.30In the Money	$31.64In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	TEAMIn the Money	$60.70In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	$66.00In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$71.70In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$75.80In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$81.40In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$85.80In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$265.00	TEAMIn the Money	$90.50In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	$95.60In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	TEAMIn the Money	$101.00In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	$106.20In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$285.00	TEAMIn the Money	$110.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	$115.90In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$295.00	TEAMIn the Money	$120.60In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	$125.80In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)