• LAST PRICE
    188.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.9000 (-0.9977%)
  • Bid / Lots
    219.8000/ 2
  • Ask / Lots
    220.7000/ 2
  • Open / Previous Close
    190.3600 / 190.4400
  • Day Range
    Low 187.6400
    High 191.3400
  • 52 Week Range
    Low 135.2900
    High 258.6900
  • Volume
    3,703,785
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TEAMIn the Money
$102.70In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEAMIn the Money
$97.40In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEAMIn the Money
$92.70In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TEAMIn the Money
$87.40In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TEAMIn the Money
$82.20In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEAMIn the Money
$77.70In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.25Out of the Money
1Out of the Money
---Out of the Money
TEAMIn the Money
$72.70In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEAMIn the Money
$67.40In the Money
$70.90In the Money
$74.40In the Money
$0.00In the Money
---In the Money
1In the Money
TEAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
566Out of the Money
TEAMIn the Money
$63.60In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
1Out of the Money
2Out of the Money
TEAMIn the Money
$62.60In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,135Out of the Money
TEAMIn the Money
$61.40In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEAMIn the Money
$60.40In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEAMIn the Money
$59.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEAMIn the Money
$58.60In the Money
$62.00In the Money
$59.90In the Money
$0.00In the Money
---In the Money
1In the Money
TEAMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TEAMIn the Money
$57.50In the Money
$61.00In the Money
$27.38In the Money
$0.00In the Money
---In the Money
1In the Money
TEAMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
96Out of the Money
10Out of the Money
TEAMIn the Money
$56.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
10Out of the Money
1Out of the Money
TEAMIn the Money
$54.80In the Money
$59.10In the Money
$56.90In the Money
$0.00In the Money
---In the Money
1In the Money
TEAMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.05Out of the Money
39Out of the Money
40Out of the Money
TEAMIn the Money
$54.70In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
25Out of the Money
33Out of the Money
TEAMIn the Money
$53.70In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
22Out of the Money
TEAMIn the Money
$52.70In the Money
$56.00In the Money
$25.84In the Money
$0.00In the Money
---In the Money
3In the Money
TEAMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.16Out of the Money
10Out of the Money
65Out of the Money
TEAMIn the Money
$51.70In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TEAMIn the Money
$49.90In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
53Out of the Money
2Out of the Money
TEAMIn the Money
$49.00In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
26Out of the Money
2Out of the Money
TEAMIn the Money
$47.70In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.38Out of the Money
18Out of the Money
6Out of the Money
TEAMIn the Money
$46.80In the Money
$51.10In the Money
$22.53In the Money
$0.00In the Money
---In the Money
4In the Money
TEAMOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.03Out of the Money
244Out of the Money
107Out of the Money
TEAMIn the Money
$45.80In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.30Out of the Money
1Out of the Money
---Out of the Money
TEAMIn the Money
$45.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TEAMIn the Money
$44.80In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$-0.20Out of the Money
45Out of the Money
2Out of the Money
TEAMIn the Money
$43.20In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.30Out of the Money
$1.45Out of the Money
$0.32Out of the Money
$-0.08Out of the Money
17Out of the Money
2Out of the Money
TEAMIn the Money
$43.30In the Money
$46.30In the Money
$45.70In the Money
$0.00In the Money
---In the Money
14In the Money
TEAMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.14Out of the Money
180Out of the Money
85Out of the Money
TEAMIn the Money
$41.00In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
3Out of the Money
36Out of the Money
TEAMIn the Money
$40.20In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.11Out of the Money
72Out of the Money
21Out of the Money
TEAMIn the Money
$40.20In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.20Out of the Money
160Out of the Money
25Out of the Money
TEAMIn the Money
$39.30In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.02Out of the Money
214Out of the Money
7Out of the Money
TEAMIn the Money
$37.80In the Money
$41.40In the Money
$41.30In the Money
$-0.38In the Money
3In the Money
2In the Money
TEAMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.12Out of the Money
507Out of the Money
130Out of the Money
TEAMIn the Money
$33.70In the Money
$37.00In the Money
$38.90In the Money
$0.00In the Money
---In the Money
5In the Money
TEAMOut of the Money
$1.10Out of the Money
$3.30Out of the Money
$1.15Out of the Money
$0.24Out of the Money
292Out of the Money
77Out of the Money
TEAMIn the Money
$29.90In the Money
$32.20In the Money
$32.50In the Money
$-1.53In the Money
1In the Money
3In the Money
TEAMOut of the Money
$1.85Out of the Money
$1.95Out of the Money
$1.90Out of the Money
$0.70Out of the Money
347Out of the Money
132Out of the Money
TEAMIn the Money
$28.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$2.15Out of the Money
$2.80Out of the Money
$2.27Out of the Money
$0.75Out of the Money
93Out of the Money
21Out of the Money
TEAMIn the Money
$25.60In the Money
$27.60In the Money
$30.50In the Money
$0.00In the Money
---In the Money
58In the Money
TEAMOut of the Money
$2.55Out of the Money
$3.20Out of the Money
$2.85Out of the Money
$0.92Out of the Money
318Out of the Money
54Out of the Money
TEAMIn the Money
$23.20In the Money
$25.70In the Money
$26.23In the Money
$2.53In the Money
3In the Money
1In the Money
TEAMOut of the Money
$3.20Out of the Money
$4.00Out of the Money
$3.49Out of the Money
$1.19Out of the Money
258Out of the Money
67Out of the Money
TEAMIn the Money
$21.90In the Money
$23.70In the Money
$22.80In the Money
$-1.78In the Money
2In the Money
28In the Money
TEAMOut of the Money
$4.00Out of the Money
$4.50Out of the Money
$4.07Out of the Money
$1.27Out of the Money
1,830Out of the Money
145Out of the Money
TEAMIn the Money
$20.20In the Money
$21.80In the Money
$21.40In the Money
$-1.50In the Money
1In the Money
6In the Money
TEAMOut of the Money
$4.60Out of the Money
$5.30Out of the Money
$4.70Out of the Money
$1.20Out of the Money
32Out of the Money
15Out of the Money
TEAMIn the Money
$18.80In the Money
$20.50In the Money
$19.14In the Money
$-1.66In the Money
2In the Money
26In the Money
TEAMOut of the Money
$5.50Out of the Money
$6.10Out of the Money
$5.70Out of the Money
$1.55Out of the Money
230Out of the Money
95Out of the Money
TEAMIn the Money
$16.90In the Money
$19.00In the Money
$19.00In the Money
$0.20In the Money
8In the Money
1In the Money
TEAMOut of the Money
$6.40Out of the Money
$7.00Out of the Money
$6.46Out of the Money
$1.71Out of the Money
26Out of the Money
24Out of the Money
TEAMIn the Money
$16.10In the Money
$17.00In the Money
$16.59In the Money
$-2.51In the Money
12In the Money
87In the Money
TEAMOut of the Money
$7.70Out of the Money
$7.90Out of the Money
$7.70Out of the Money
$1.50Out of the Money
827Out of the Money
272Out of the Money
TEAMIn the Money
$13.80In the Money
$15.90In the Money
$15.20In the Money
$-2.30In the Money
3In the Money
23In the Money
TEAMOut of the Money
$8.50Out of the Money
$9.10Out of the Money
$8.86Out of the Money
$2.41Out of the Money
41Out of the Money
62Out of the Money
TEAMIn the Money
$12.40In the Money
$14.60In the Money
$13.90In the Money
$-0.51In the Money
17In the Money
35In the Money
TEAMOut of the Money
$9.60Out of the Money
$10.80Out of the Money
$10.00Out of the Money
$2.00Out of the Money
1,024Out of the Money
227Out of the Money
TEAMUnderlying issue's last price
$12.00Underlying issue's last price
$13.20Underlying issue's last price
$12.86Underlying issue's last price
$-1.24Underlying issue's last price
29Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$187.50Underlying issue's last price
TEAMUnderlying issue's last price
$10.80Underlying issue's last price
$11.90Underlying issue's last price
$10.90Underlying issue's last price
$2.47Underlying issue's last price
154Underlying issue's last price
51Underlying issue's last price
TEAMNear the Money
$10.70Near the Money
$11.70Near the Money
$11.20Near the Money
$-2.30Near the Money
242Near the Money
238Near the Money
TEAMIn the Money
$11.70In the Money
$13.00In the Money
$12.10In the Money
$2.50In the Money
203In the Money
197In the Money
TEAMOut of the Money
$9.80Out of the Money
$10.80Out of the Money
$10.05Out of the Money
$-1.05Out of the Money
234Out of the Money
74Out of the Money
TEAMIn the Money
$13.10In the Money
$14.20In the Money
$13.35In the Money
$1.85In the Money
533In the Money
89In the Money
TEAMOut of the Money
$8.70Out of the Money
$9.50Out of the Money
$9.40Out of the Money
$0.00Out of the Money
489Out of the Money
1,059Out of the Money
TEAMIn the Money
$14.90In the Money
$16.80In the Money
$14.90In the Money
$2.63In the Money
185In the Money
103In the Money
TEAMOut of the Money
$6.60Out of the Money
$8.60Out of the Money
$8.32Out of the Money
$-0.91Out of the Money
244Out of the Money
1,522Out of the Money
TEAMIn the Money
$16.20In the Money
$18.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
TEAMOut of the Money
$6.90Out of the Money
$7.50Out of the Money
$7.08Out of the Money
$-1.17Out of the Money
639Out of the Money
372Out of the Money
TEAMIn the Money
$17.80In the Money
$18.70In the Money
$18.17In the Money
$2.07In the Money
13In the Money
7In the Money
TEAMOut of the Money
$6.00Out of the Money
$6.50Out of the Money
$6.50Out of the Money
$-0.90Out of the Money
128Out of the Money
19Out of the Money
TEAMIn the Money
$18.80In the Money
$21.10In the Money
$19.12In the Money
$2.62In the Money
15In the Money
6In the Money
TEAMOut of the Money
$4.80Out of the Money
$5.60Out of the Money
$5.33Out of the Money
$-0.47Out of the Money
1,937Out of the Money
122Out of the Money
TEAMIn the Money
$20.90In the Money
$22.80In the Money
$21.38In the Money
$0.28In the Money
18In the Money
7In the Money
TEAMOut of the Money
$2.70Out of the Money
$4.90Out of the Money
$4.50Out of the Money
$-1.17Out of the Money
139Out of the Money
8Out of the Money
TEAMIn the Money
$22.30In the Money
$24.30In the Money
$19.10In the Money
$0.00In the Money
---In the Money
1In the Money
TEAMOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$3.86Out of the Money
$-1.19Out of the Money
231Out of the Money
208Out of the Money
TEAMIn the Money
$24.30In the Money
$25.70In the Money
$23.75In the Money
$2.85In the Money
1In the Money
5In the Money
TEAMOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$3.23Out of the Money
$-1.15Out of the Money
57Out of the Money
53Out of the Money
TEAMIn the Money
$24.90In the Money
$28.20In the Money
$22.70In the Money
$0.00In the Money
---In the Money
5In the Money
TEAMOut of the Money
$2.40Out of the Money
$2.90Out of the Money
$2.64Out of the Money
$-0.86Out of the Money
677Out of the Money
386Out of the Money
TEAMIn the Money
$27.70In the Money
$30.70In the Money
$24.60In the Money
$0.00In the Money
---In the Money
14In the Money
TEAMOut of the Money
$1.50Out of the Money
$2.00Out of the Money
$1.85Out of the Money
$-0.50Out of the Money
1,973Out of the Money
109Out of the Money
TEAMIn the Money
$31.50In the Money
$33.90In the Money
$34.55In the Money
$0.00In the Money
---In the Money
1In the Money
TEAMOut of the Money
$1.10Out of the Money
$1.95Out of the Money
$1.15Out of the Money
$-0.82Out of the Money
952Out of the Money
39Out of the Money
TEAMIn the Money
$35.70In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.43Out of the Money
486Out of the Money
311Out of the Money
TEAMIn the Money
$40.20In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$-0.26Out of the Money
1,485Out of the Money
80Out of the Money
TEAMIn the Money
$44.70In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.32Out of the Money
316Out of the Money
57Out of the Money
TEAMIn the Money
$49.30In the Money
$52.80In the Money
$49.60In the Money
$0.00In the Money
---In the Money
1In the Money
TEAMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.16Out of the Money
1,159Out of the Money
66Out of the Money
TEAMIn the Money
$54.20In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
311Out of the Money
125Out of the Money
TEAMIn the Money
$59.20In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
30Out of the Money
58Out of the Money
TEAMIn the Money
$64.20In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TEAMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
117Out of the Money
495Out of the Money
TEAMIn the Money
$69.20In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money