Stocks Options

LAST PRICE
218.0900
TODAY'S CHANGE (%)
Trending Down-0.8700 (-0.3973%)

Bid / Lots
217.9100/ 6
Ask / Lots
218.2800/ 1
Open / Previous Close
218.3300 / 218.9600
Day Range
Low 214.8900
High 220.8000
52 Week Range
Low 135.2900
High 258.6900
Volume
1,241,010
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.789

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$131.10In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$126.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$121.20In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$116.40In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$111.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$106.10In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$101.40In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$96.20In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TEAMIn the Money	$91.10In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TEAMIn the Money	$90.00In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$89.10In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$88.40In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$87.00In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$86.60In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TEAMIn the Money	$85.10In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$84.20In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TEAMIn the Money	$83.00In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$82.00In the Money	$85.80In the Money	$55.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$81.00In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TEAMIn the Money	$80.20In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$79.70In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TEAMIn the Money	$78.00In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$77.00In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$76.30In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TEAMIn the Money	$75.10In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$74.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$73.40In the Money	$75.80In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$72.10In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$71.10In the Money	$74.70In the Money	$45.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TEAMIn the Money	$70.00In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TEAMIn the Money	$69.20In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$68.70In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$67.00In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TEAMIn the Money	$66.70In the Money	$68.90In the Money	$41.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TEAMIn the Money	$61.00In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TEAMIn the Money	$56.10In the Money	$58.80In the Money	$31.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	69Out of the Money
TEAMIn the Money	$53.60In the Money	$56.30In the Money	$53.31In the Money	$-2.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$162.50	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TEAMIn the Money	$51.90In the Money	$53.70In the Money	$62.47In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TEAMIn the Money	$48.60In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TEAMIn the Money	$46.50In the Money	$48.80In the Money	$25.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TEAMIn the Money	$43.70In the Money	$47.20In the Money	$48.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$172.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TEAMIn the Money	$42.10In the Money	$44.60In the Money	$50.62In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TEAMIn the Money	$39.40In the Money	$41.40In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$177.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TEAMIn the Money	$36.00In the Money	$39.50In the Money	$37.40In the Money	$-5.30In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$180.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TEAMIn the Money	$33.70In the Money	$36.40In the Money	$36.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$182.50	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TEAMIn the Money	$31.30In the Money	$34.80In the Money	$33.20In the Money	$0.00In the Money	---In the Money	928In the Money	Filter Table By Strike Price of$185.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TEAMIn the Money	$29.80In the Money	$32.20In the Money	$30.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$187.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TEAMIn the Money	$27.50In the Money	$29.40In the Money	$29.38In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$190.00	TEAMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	16Out of the Money	140Out of the Money
TEAMIn the Money	$25.00In the Money	$26.40In the Money	$33.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$192.50	TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TEAMIn the Money	$22.30In the Money	$23.80In the Money	$23.45In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$195.00	TEAMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TEAMIn the Money	$19.90In the Money	$21.40In the Money	$28.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$197.50	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	78Out of the Money
TEAMIn the Money	$17.60In the Money	$19.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$200.00	TEAMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.05Out of the Money	1Out of the Money	50Out of the Money
TEAMIn the Money	$15.20In the Money	$16.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$202.50	TEAMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	45Out of the Money	146Out of the Money
TEAMIn the Money	$12.90In the Money	$14.30In the Money	$14.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$205.00	TEAMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	6Out of the Money	198Out of the Money
TEAMIn the Money	$10.90In the Money	$11.70In the Money	$19.02In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$207.50	TEAMOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.42Out of the Money	13Out of the Money	33Out of the Money
TEAMIn the Money	$8.80In the Money	$9.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$210.00	TEAMOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.30Out of the Money	12Out of the Money	79Out of the Money
TEAMIn the Money	$6.90In the Money	$7.70In the Money	$13.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$212.50	TEAMOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.70Out of the Money	$-0.27Out of the Money	78Out of the Money	57Out of the Money
TEAMIn the Money	$5.30In the Money	$5.70In the Money	$4.60In the Money	$-1.70In the Money	14In the Money	51In the Money	Filter Table By Strike Price of$215.00	TEAMOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.60Out of the Money	$-0.05Out of the Money	12Out of the Money	167Out of the Money
TEAMUnderlying issue's last price	$3.80Underlying issue's last price	$4.20Underlying issue's last price	$3.20Underlying issue's last price	$-1.30Underlying issue's last price	42Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$217.50Underlying issue's last price	TEAMUnderlying issue's last price	$3.00Underlying issue's last price	$3.40Underlying issue's last price	$3.28Underlying issue's last price	$-0.12Underlying issue's last price	20Underlying issue's last price	81Underlying issue's last price
TEAMNear the Money	$2.60Near the Money	$2.90Near the Money	$2.65Near the Money	$-1.75Near the Money	29Near the Money	388Near the Money	Filter Table By Strike Price of$220.00	TEAMIn the Money	$4.30In the Money	$4.70In the Money	$4.90In the Money	$0.02In the Money	11In the Money	122In the Money
TEAMOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$-1.04Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$222.50	TEAMIn the Money	$5.80In the Money	$6.30In the Money	$6.50In the Money	$-0.40In the Money	1In the Money	1In the Money
TEAMOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.65Out of the Money	417Out of the Money	328Out of the Money	Filter Table By Strike Price of$225.00	TEAMIn the Money	$7.60In the Money	$8.20In the Money	$8.40In the Money	$0.32In the Money	1In the Money	60In the Money
TEAMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.98Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$227.50	TEAMIn the Money	$9.10In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.50Out of the Money	666Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$230.00	TEAMIn the Money	$11.70In the Money	$13.10In the Money	$12.90In the Money	$0.70In the Money	50In the Money	111In the Money
TEAMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	20Out of the Money	12Out of the Money	Filter Table By Strike Price of$232.50	TEAMIn the Money	$14.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	4Out of the Money	315Out of the Money	Filter Table By Strike Price of$235.00	TEAMIn the Money	$16.50In the Money	$18.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	4In the Money
TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$237.50	TEAMIn the Money	$19.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	7Out of the Money	109Out of the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	$21.50In the Money	$23.90In the Money	$15.44In the Money	$0.00In the Money	---In the Money	5In the Money
TEAMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$242.50	TEAMIn the Money	$23.30In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	157Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$26.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	185Out of the Money	3,857Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$31.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$36.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$41.30In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$265.00	TEAMIn the Money	$45.50In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	$50.80In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	TEAMIn the Money	$55.80In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	$60.80In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	TEAMIn the Money	$65.50In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	$70.70In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TEAMIn the Money	$75.60In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	$80.80In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)