Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEAMIn the Money | $95.80In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEAMIn the Money | $90.90In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEAMIn the Money | $86.00In the Money | $89.60In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEAMIn the Money | $81.00In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEAMIn the Money | $76.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEAMIn the Money | $71.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEAMIn the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEAMIn the Money | $61.40In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEAMIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEAMIn the Money | $51.40In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TEAMIn the Money | $46.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TEAMIn the Money | $41.20In the Money | $45.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | TEAMOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TEAMIn the Money | $36.20In the Money | $40.30In the Money | $23.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEAMOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TEAMIn the Money | $31.40In the Money | $35.30In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEAMOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 22Out of the Money | 31Out of the Money | |
TEAMIn the Money | $26.60In the Money | $30.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TEAMOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 5Out of the Money | 113Out of the Money | |
TEAMIn the Money | $22.50In the Money | $25.70In the Money | $25.05In the Money | $5.55In the Money | 4In the Money | 8In the Money | TEAMOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.83Out of the Money | 1Out of the Money | 10Out of the Money | |
TEAMIn the Money | $18.60In the Money | $21.30In the Money | $20.60In the Money | $6.52In the Money | 3In the Money | 17In the Money | TEAMOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.11Out of the Money | $-2.14Out of the Money | 3Out of the Money | 3Out of the Money | |
TEAMIn the Money | $14.40In the Money | $16.30In the Money | $16.15In the Money | $4.12In the Money | 1In the Money | 17In the Money | TEAMOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $-1.60Out of the Money | 13Out of the Money | 29Out of the Money | |
TEAMIn the Money | $10.10In the Money | $11.80In the Money | $12.02In the Money | $3.09In the Money | 33In the Money | 35In the Money | TEAMOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.39Out of the Money | $-2.02Out of the Money | 13Out of the Money | 18Out of the Money | |
TEAMUnderlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $8.50Underlying issue's last price | $2.35Underlying issue's last price | 4Underlying issue's last price | 319Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TEAMUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.24Underlying issue's last price | $-3.26Underlying issue's last price | 11Underlying issue's last price | 2Underlying issue's last price |
TEAMNear the Money | $5.70Near the Money | $6.10Near the Money | $6.02Near the Money | $1.62Near the Money | 12Near the Money | 29Near the Money | TEAMIn the Money | $7.60In the Money | $8.10In the Money | $30.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEAMOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.14Out of the Money | $1.14Out of the Money | 26Out of the Money | 15Out of the Money | TEAMIn the Money | $9.10In the Money | $11.70In the Money | $13.00In the Money | $13.00In the Money | 1In the Money | ---In the Money | |
TEAMOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.83Out of the Money | 2Out of the Money | 5Out of the Money | TEAMIn the Money | $14.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $0.48Out of the Money | 14Out of the Money | 11Out of the Money | TEAMIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.16Out of the Money | 6Out of the Money | 2Out of the Money | TEAMIn the Money | $22.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.94Out of the Money | 10Out of the Money | ---Out of the Money | TEAMIn the Money | $26.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TEAMIn the Money | $31.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEAMIn the Money | $35.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEAMIn the Money | $40.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEAMIn the Money | $46.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEAMIn the Money | $50.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEAMIn the Money | $55.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1Out of the Money | TEAMIn the Money | $60.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |