Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEAMIn the Money | $21.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEAMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TEAMIn the Money | $17.70In the Money | $19.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TEAMIn the Money | $12.60In the Money | $14.20In the Money | $4.72In the Money | $1.22In the Money | 1In the Money | 12In the Money | TEAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.76Out of the Money | 16Out of the Money | 71Out of the Money | |
TEAMIn the Money | $8.10In the Money | $8.90In the Money | $8.40In the Money | $7.55In the Money | 70In the Money | 385In the Money | TEAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-2.54Out of the Money | 12Out of the Money | 29Out of the Money | |
TEAMUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.21Underlying issue's last price | $3.08Underlying issue's last price | 189Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | TEAMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-7.24Underlying issue's last price | 51Underlying issue's last price | 1Underlying issue's last price |
TEAMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 91Near the Money | 39Near the Money | TEAMIn the Money | $1.05In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 26Out of the Money | TEAMIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 3Out of the Money | 5Out of the Money | TEAMIn the Money | $9.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | TEAMIn the Money | $14.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |