Stocks Options

LAST PRICE
162.4850
TODAY'S CHANGE (%)
Trending Up3.6750 (2.3141%)

Bid / Lots
162.4800/ 2
Ask / Lots
162.6200/ 4
Open / Previous Close
163.2300 / 158.8100
Day Range
Low 155.3700
High 163.3800
52 Week Range
Low 135.2900
High 258.6900
Volume
1,731,614
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.623

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$81.90In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$76.80In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$71.50In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$66.90In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$61.80In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$56.90In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$51.90In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TEAMIn the Money	$47.00In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$42.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
TEAMIn the Money	$37.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TEAMIn the Money	$36.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$35.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$34.10In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$33.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$32.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.65Out of the Money	5Out of the Money	8Out of the Money
TEAMIn the Money	$31.00In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$30.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TEAMIn the Money	$29.00In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$27.90In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$27.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	14Out of the Money
TEAMIn the Money	$26.00In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TEAMIn the Money	$24.70In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$24.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	40Out of the Money	---Out of the Money
TEAMIn the Money	$23.10In the Money	$24.40In the Money	$19.40In the Money	$19.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	21Out of the Money
TEAMIn the Money	$22.10In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	133Out of the Money
TEAMIn the Money	$21.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TEAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TEAMIn the Money	$20.10In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TEAMIn the Money	$19.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$18.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$17.20In the Money	$18.30In the Money	$13.50In the Money	$-6.20In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.70Out of the Money	5Out of the Money	36Out of the Money
TEAMIn the Money	$15.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TEAMIn the Money	$15.10In the Money	$16.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$147.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	50Out of the Money	100Out of the Money
TEAMIn the Money	$14.10In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	3Out of the Money	18Out of the Money
TEAMIn the Money	$13.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TEAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$12.30In the Money	$13.50In the Money	$11.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.50Out of the Money	10Out of the Money	232Out of the Money
TEAMIn the Money	$10.00In the Money	$10.80In the Money	$4.70In the Money	$4.70In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$152.50	TEAMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.51Out of the Money	56Out of the Money	58Out of the Money
TEAMIn the Money	$7.90In the Money	$9.30In the Money	$5.40In the Money	$-2.30In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-1.07Out of the Money	77Out of the Money	156Out of the Money
TEAMIn the Money	$4.80In the Money	$6.20In the Money	$2.90In the Money	$-4.60In the Money	13In the Money	4In the Money	Filter Table By Strike Price of$157.50	TEAMOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-1.55Out of the Money	21Out of the Money	51Out of the Money
TEAMUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.10Underlying issue's last price	$1.95Underlying issue's last price	81Underlying issue's last price	136Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	TEAMUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.36Underlying issue's last price	$-2.24Underlying issue's last price	16Underlying issue's last price	67Underlying issue's last price
TEAMNear the Money	$2.60Near the Money	$2.80Near the Money	$3.10Near the Money	$1.80Near the Money	527Near the Money	461Near the Money	Filter Table By Strike Price of$162.50	TEAMIn the Money	$2.45In the Money	$2.65In the Money	$2.55In the Money	$-1.29In the Money	21In the Money	13In the Money
TEAMNear the Money	$1.50Near the Money	$1.70Near the Money	$1.57Near the Money	$0.81Near the Money	168Near the Money	155Near the Money	Filter Table By Strike Price of$165.00	TEAMIn the Money	$3.80In the Money	$4.10In the Money	$3.61In the Money	$-1.82In the Money	5In the Money	9In the Money
TEAMOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.70Out of the Money	41Out of the Money	75Out of the Money	Filter Table By Strike Price of$167.50	TEAMIn the Money	$5.60In the Money	$5.90In the Money	$7.29In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.26Out of the Money	44Out of the Money	54Out of the Money	Filter Table By Strike Price of$170.00	TEAMIn the Money	$6.60In the Money	$9.10In the Money	$7.32In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.03Out of the Money	9Out of the Money	21Out of the Money	Filter Table By Strike Price of$172.50	TEAMIn the Money	$8.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$175.00	TEAMIn the Money	$11.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$177.50	TEAMIn the Money	$14.40In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.74Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$180.00	TEAMIn the Money	$16.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$182.50	TEAMIn the Money	$19.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	TEAMIn the Money	$22.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TEAMIn the Money	$24.40In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	TEAMIn the Money	$26.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TEAMIn the Money	$31.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TEAMIn the Money	$36.70In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$205.00	TEAMIn the Money	$41.80In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$210.00	TEAMIn the Money	$46.60In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$215.00	TEAMIn the Money	$51.70In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	TEAMIn the Money	$56.60In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$225.00	TEAMIn the Money	$61.50In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$230.00	TEAMIn the Money	$66.50In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TEAMIn the Money	$71.60In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)