Stocks Options

LAST PRICE
176.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
176.5000/ 1
Ask / Lots
178.5000/ 1
Open / Previous Close
0.0000 / 176.8800
Day Range
---
52 Week Range
Low 152.3401
High 258.6900
Volume
582
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.139

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	---In the Money	---In the Money	$123.03In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$60.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$117.47In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$65.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$113.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$111.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$131.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$79.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$74.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$95.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$72.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$63.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$89.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$85.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$48.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$58.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$44.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$43.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$42.01In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$12.88Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$37.15In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
TEAMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$26.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TEAMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	657Underlying issue's last price
TEAMOut of the Money	---Out of the Money	---Out of the Money	$23.51Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$180.00	TEAMIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	841In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$21.65Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$185.00	TEAMIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	237In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$20.35Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$190.00	TEAMIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	675In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$17.84Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$195.00	TEAMIn the Money	---In the Money	---In the Money	$31.40In the Money	$0.00In the Money	---In the Money	203In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$16.65Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money	Filter Table By Strike Price of$200.00	TEAMIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	193In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$13.23Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$210.00	TEAMIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	370In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$10.45Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$220.00	TEAMIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	307In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$230.00	TEAMIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	133In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	---In the Money	---In the Money	$66.96In the Money	$0.00In the Money	---In the Money	136In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	2In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	---In the Money	---In the Money	$104.30In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	---In the Money	---In the Money	$50.40In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	---In the Money	---In the Money	$73.95In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	---In the Money	---In the Money	$65.30In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	---In the Money	---In the Money	$105.69In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$310.00	TEAMIn the Money	---In the Money	---In the Money	$74.80In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$320.00	TEAMIn the Money	---In the Money	---In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$330.00	TEAMIn the Money	---In the Money	---In the Money	$126.90In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$340.00	TEAMIn the Money	---In the Money	---In the Money	$134.60In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$350.00	TEAMIn the Money	---In the Money	---In the Money	$155.70In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$360.00	TEAMIn the Money	---In the Money	---In the Money	$114.25In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$370.00	TEAMIn the Money	---In the Money	---In the Money	$131.70In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$380.00	TEAMIn the Money	---In the Money	---In the Money	$128.30In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$390.00	TEAMIn the Money	---In the Money	---In the Money	$144.30In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)