Stocks Options

LAST PRICE
159.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
160.3200/ 1
Ask / Lots
164.5000/ 5
Open / Previous Close
--- / 159.8400
Day Range
---
52 Week Range
Low 135.2900
High 258.6900
Volume
274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$40.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$46.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$41.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$31.18In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$12.51In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$23.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$147.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$148.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$11.08In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$152.50	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
TEAMIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
TEAMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	TEAMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	268Underlying issue's last price
TEAMNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	388Near the Money	Filter Table By Strike Price of$160.00	TEAMIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	518In the Money
TEAMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$162.50	TEAMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	94In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$165.00	TEAMIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	102In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$167.50	TEAMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	341In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money	Filter Table By Strike Price of$170.00	TEAMIn the Money	---In the Money	---In the Money	$9.69In the Money	$0.00In the Money	---In the Money	295In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$172.50	TEAMIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$175.00	TEAMIn the Money	---In the Money	---In the Money	$19.11In the Money	$0.00In the Money	---In the Money	133In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$177.50	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$180.00	TEAMIn the Money	---In the Money	---In the Money	$15.18In the Money	$0.00In the Money	---In the Money	123In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$182.50	TEAMIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$185.00	TEAMIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	38In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$187.50	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$190.00	TEAMIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	77In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$195.00	TEAMIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	123In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$200.00	TEAMIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	66In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$210.00	TEAMIn the Money	---In the Money	---In the Money	$68.25In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$220.00	TEAMIn the Money	---In the Money	---In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$230.00	TEAMIn the Money	---In the Money	---In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	---In the Money	---In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	---In the Money	---In the Money	$47.95In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	---In the Money	---In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	---In the Money	---In the Money	$55.83In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	---In the Money	---In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$310.00	TEAMIn the Money	---In the Money	---In the Money	$80.70In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$320.00	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$330.00	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$340.00	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$350.00	TEAMIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$360.00	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$370.00	TEAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	TEAMIn the Money	---In the Money	---In the Money	$128.90In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)