Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEAMIn the Money | $3.50In the Money | $4.20In the Money | $3.99In the Money | $0.00In the Money | 1In the Money | ---In the Money | TEAMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 294Out of the Money | ---Out of the Money | |
TEAMUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-6.60Underlying issue's last price | 662Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | TEAMUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $2.03Underlying issue's last price | 94Underlying issue's last price | ---Underlying issue's last price |
TEAMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-1.85Near the Money | 57Near the Money | ---Near the Money | TEAMIn the Money | $5.80In the Money | $7.30In the Money | $6.36In the Money | $4.52In the Money | 4In the Money | ---In the Money | |
TEAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 42Out of the Money | ---Out of the Money | TEAMIn the Money | $5.40In the Money | $5.80In the Money | $6.00In the Money | $-0.60In the Money | 1In the Money | ---In the Money | |
TEAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 56Out of the Money | ---Out of the Money | TEAMIn the Money | $14.80In the Money | $18.40In the Money | $18.20In the Money | $7.02In the Money | 8In the Money | ---In the Money | |
TEAMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | TEAMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | ---Out of the Money | TEAMIn the Money | $16.00In the Money | $19.90In the Money | $17.32In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
TEAMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | TEAMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TEAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | TEAMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |