Stocks Options

LAST PRICE
178.2500
TODAY'S CHANGE (%)
Trending Up1.3700 (0.7745%)

Bid / Lots
177.5700/ 1
Ask / Lots
178.2400/ 1
Open / Previous Close
176.8800 / 176.8800
Day Range
Low 173.9400
High 178.4600
52 Week Range
Low 152.3401
High 258.6900
Volume
1,113,762
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.139

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$91.30In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$86.80In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$81.30In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$76.30In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$71.50In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$66.50In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$61.20In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$56.10In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$51.20In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TEAMIn the Money	$46.30In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TEAMIn the Money	$41.30In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
TEAMIn the Money	$40.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TEAMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
TEAMIn the Money	$39.20In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	901Out of the Money
TEAMIn the Money	$38.20In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TEAMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
TEAMIn the Money	$37.70In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TEAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$36.40In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	48Out of the Money
TEAMIn the Money	$35.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	70Out of the Money	25Out of the Money
TEAMIn the Money	$34.40In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	459Out of the Money
TEAMIn the Money	$33.60In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TEAMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$32.40In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$31.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TEAMIn the Money	$30.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TEAMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$29.20In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TEAMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TEAMIn the Money	$28.30In the Money	$31.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	TEAMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TEAMIn the Money	$27.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TEAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$26.30In the Money	$30.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TEAMIn the Money	$24.00In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	TEAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEAMIn the Money	$22.10In the Money	$24.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TEAMIn the Money	$19.80In the Money	$22.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	TEAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TEAMIn the Money	$18.10In the Money	$19.40In the Money	$17.40In the Money	$0.77In the Money	9In the Money	130In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	15Out of the Money	35Out of the Money
TEAMIn the Money	$14.00In the Money	$17.80In the Money	$14.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$162.50	TEAMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TEAMIn the Money	$12.80In the Money	$15.30In the Money	$12.61In the Money	$-0.24In the Money	11In the Money	83In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	11Out of the Money	31Out of the Money
TEAMIn the Money	$10.40In the Money	$13.10In the Money	$9.25In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$167.50	TEAMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	25Out of the Money	71Out of the Money
TEAMIn the Money	$8.10In the Money	$10.40In the Money	$8.03In the Money	$-0.97In the Money	38In the Money	543In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	40Out of the Money	50Out of the Money
TEAMIn the Money	$6.10In the Money	$6.70In the Money	$5.80In the Money	$-0.97In the Money	35In the Money	123In the Money	Filter Table By Strike Price of$172.50	TEAMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.90Out of the Money	27Out of the Money	132Out of the Money
TEAMIn the Money	$4.20In the Money	$4.60In the Money	$3.92In the Money	$-0.03In the Money	43In the Money	143In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$-0.99Out of the Money	104Out of the Money	99Out of the Money
TEAMUnderlying issue's last price	$2.65Underlying issue's last price	$2.90Underlying issue's last price	$2.80Underlying issue's last price	$-0.44Underlying issue's last price	38Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	TEAMUnderlying issue's last price	$1.70Underlying issue's last price	$1.95Underlying issue's last price	$1.80Underlying issue's last price	$-1.20Underlying issue's last price	32Underlying issue's last price	47Underlying issue's last price
TEAMNear the Money	$1.50Near the Money	$1.75Near the Money	$1.65Near the Money	$-0.35Near the Money	36Near the Money	49Near the Money	Filter Table By Strike Price of$180.00	TEAMIn the Money	$3.00In the Money	$3.30In the Money	$3.10In the Money	$-0.80In the Money	7In the Money	4In the Money
TEAMOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.25Out of the Money	15Out of the Money	16Out of the Money	Filter Table By Strike Price of$182.50	TEAMIn the Money	$4.70In the Money	$5.30In the Money	$5.10In the Money	$5.10In the Money	1In the Money	---In the Money
TEAMOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.32Out of the Money	30Out of the Money	86Out of the Money	Filter Table By Strike Price of$185.00	TEAMIn the Money	$6.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$187.50	TEAMIn the Money	$8.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	11Out of the Money	418Out of the Money	Filter Table By Strike Price of$190.00	TEAMIn the Money	$10.00In the Money	$13.80In the Money	$24.73In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	TEAMIn the Money	$12.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$195.00	TEAMIn the Money	$15.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$200.00	TEAMIn the Money	$20.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$205.00	TEAMIn the Money	$24.90In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	112Out of the Money	27Out of the Money	Filter Table By Strike Price of$210.00	TEAMIn the Money	$29.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	77Out of the Money	64Out of the Money	Filter Table By Strike Price of$215.00	TEAMIn the Money	$34.80In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$220.00	TEAMIn the Money	$39.90In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TEAMIn the Money	$44.80In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TEAMIn the Money	$49.80In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TEAMIn the Money	$54.90In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	$59.80In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$65.40In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$70.20In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$74.80In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$79.80In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)