Stocks Options

LAST PRICE
240.0400
TODAY'S CHANGE (%)
Trending Down-9.9500 (-3.9802%)

Bid / Lots
240.0400/ 1
Ask / Lots
240.4000/ 2
Open / Previous Close
244.7300 / 249.9900
Day Range
Low 238.3800
High 247.5699
52 Week Range
Low 135.2900
High 258.6900
Volume
2,279,443
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$153.50In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$148.50In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$143.50In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$138.50In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$133.50In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$128.50In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$123.60In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$118.60In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$113.60In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$108.60In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$103.60In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$98.60In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$93.70In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$88.70In the Money	$92.00In the Money	$86.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$84.00In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TEAMIn the Money	$78.90In the Money	$82.10In the Money	$35.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEAMIn the Money	$73.60In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TEAMIn the Money	$68.60In the Money	$72.10In the Money	$76.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TEAMIn the Money	$63.70In the Money	$67.10In the Money	$23.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TEAMIn the Money	$58.60In the Money	$61.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TEAMIn the Money	$53.60In the Money	$57.30In the Money	$56.07In the Money	$9.52In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$185.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$11.99Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TEAMIn the Money	$48.80In the Money	$52.00In the Money	$42.35In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$190.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TEAMIn the Money	$44.00In the Money	$47.30In the Money	$45.70In the Money	$1.99In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$195.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TEAMIn the Money	$41.20In the Money	$44.10In the Money	$41.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$38.90In the Money	$42.30In the Money	$38.39In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$200.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TEAMIn the Money	$36.20In the Money	$39.60In the Money	$36.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$202.50	TEAMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$33.70In the Money	$37.10In the Money	$26.51In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$205.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TEAMIn the Money	$32.10In the Money	$34.00In the Money	$30.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$207.50	TEAMOut of the Money	---Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$29.60In the Money	$31.40In the Money	$29.41In the Money	$-6.78In the Money	3In the Money	85In the Money	Filter Table By Strike Price of$210.00	TEAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TEAMIn the Money	$26.40In the Money	$29.40In the Money	$29.26In the Money	$-5.14In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$212.50	TEAMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$-1.70Out of the Money	8Out of the Money	12Out of the Money
TEAMIn the Money	$23.90In the Money	$27.10In the Money	$37.60In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$215.00	TEAMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.10Out of the Money	10Out of the Money	39Out of the Money
TEAMIn the Money	$22.20In the Money	$24.60In the Money	$34.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$217.50	TEAMOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.15Out of the Money	116Out of the Money	80Out of the Money
TEAMIn the Money	$19.80In the Money	$21.70In the Money	$20.14In the Money	$3.04In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$220.00	TEAMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.22Out of the Money	1,602Out of the Money	46Out of the Money
TEAMIn the Money	$17.60In the Money	$19.20In the Money	$19.00In the Money	$-9.50In the Money	4In the Money	138In the Money	Filter Table By Strike Price of$222.50	TEAMOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.40Out of the Money	2Out of the Money	18Out of the Money
TEAMIn the Money	$15.10In the Money	$16.50In the Money	$15.97In the Money	$-11.97In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$225.00	TEAMOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.42Out of the Money	7Out of the Money	25Out of the Money
TEAMIn the Money	$13.40In the Money	$14.20In the Money	$12.67In the Money	$-13.10In the Money	14In the Money	30In the Money	Filter Table By Strike Price of$227.50	TEAMOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.81Out of the Money	$0.49Out of the Money	2Out of the Money	17Out of the Money
TEAMIn the Money	$11.30In the Money	$12.40In the Money	$11.72In the Money	$-13.08In the Money	20In the Money	70In the Money	Filter Table By Strike Price of$230.00	TEAMOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$1.15Out of the Money	47Out of the Money	36Out of the Money
TEAMIn the Money	$9.00In the Money	$10.00In the Money	$11.03In the Money	$-11.58In the Money	8In the Money	43In the Money	Filter Table By Strike Price of$232.50	TEAMOut of the Money	$1.85Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$1.67Out of the Money	20Out of the Money	21Out of the Money
TEAMIn the Money	$7.30In the Money	$8.30In the Money	$7.33In the Money	$-12.45In the Money	5In the Money	69In the Money	Filter Table By Strike Price of$235.00	TEAMOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$2.75Out of the Money	$1.95Out of the Money	1,612Out of the Money	28Out of the Money
TEAMIn the Money	$5.60In the Money	$6.60In the Money	$5.99In the Money	$-11.54In the Money	355In the Money	77In the Money	Filter Table By Strike Price of$237.50	TEAMNear the Money	$3.30Near the Money	$3.90Near the Money	$4.00Near the Money	$2.89Near the Money	571Near the Money	84Near the Money
TEAMUnderlying issue's last price	$4.80Underlying issue's last price	$5.20Underlying issue's last price	$4.80Underlying issue's last price	$-10.50Underlying issue's last price	154Underlying issue's last price	92Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	TEAMUnderlying issue's last price	$4.50Underlying issue's last price	$5.00Underlying issue's last price	$4.50Underlying issue's last price	$3.05Underlying issue's last price	88Underlying issue's last price	67Underlying issue's last price
TEAMNear the Money	$3.80Near the Money	$4.00Near the Money	$3.40Near the Money	$-10.10Near the Money	38Near the Money	70Near the Money	Filter Table By Strike Price of$242.50	TEAMIn the Money	$5.90In the Money	$6.30In the Money	$6.37In the Money	$4.77In the Money	26In the Money	70In the Money
TEAMOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$3.15Out of the Money	$-4.45Out of the Money	1,557Out of the Money	57Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$7.50In the Money	$8.00In the Money	$7.80In the Money	$4.90In the Money	29In the Money	210In the Money
TEAMOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.21Out of the Money	$-4.39Out of the Money	185Out of the Money	252Out of the Money	Filter Table By Strike Price of$247.50	TEAMIn the Money	$9.20In the Money	$9.70In the Money	$9.12In the Money	$6.67In the Money	9In the Money	130In the Money
TEAMOut of the Money	$1.40Out of the Money	$2.00Out of the Money	$1.52Out of the Money	$-5.76Out of the Money	29Out of the Money	130Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$10.70In the Money	$11.80In the Money	$11.65In the Money	$7.55In the Money	8In the Money	28In the Money
TEAMOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$-3.40Out of the Money	94Out of the Money	180Out of the Money	Filter Table By Strike Price of$252.50	TEAMIn the Money	$13.00In the Money	$13.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	186In the Money
TEAMOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.79Out of the Money	$-2.91Out of the Money	1,478Out of the Money	141Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$15.10In the Money	$16.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	21In the Money
TEAMOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-2.30Out of the Money	3Out of the Money	106Out of the Money	Filter Table By Strike Price of$257.50	TEAMIn the Money	$17.00In the Money	$18.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-3.08Out of the Money	538Out of the Money	309Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$18.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$262.50	TEAMIn the Money	$21.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-1.90Out of the Money	182Out of the Money	200Out of the Money	Filter Table By Strike Price of$265.00	TEAMIn the Money	$23.40In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.56Out of the Money	$-0.91Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$267.50	TEAMIn the Money	$25.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	$28.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	TEAMIn the Money	$30.60In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	1Out of the Money	151Out of the Money	Filter Table By Strike Price of$275.00	TEAMIn the Money	$33.40In the Money	$36.60In the Money	$30.70In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	$38.10In the Money	$41.60In the Money	$30.70In the Money	$0.00In the Money	---In the Money	3In the Money
TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	TEAMIn the Money	$43.30In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	$48.30In the Money	$51.60In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	TEAMIn the Money	$53.10In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	$58.20In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	TEAMIn the Money	$63.10In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	TEAMIn the Money	$68.10In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	TEAMIn the Money	$72.90In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	TEAMIn the Money	$77.90In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	TEAMIn the Money	$83.10In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)