Stocks Options

LAST PRICE
238.6900
TODAY'S CHANGE (%)
Trending Down-1.3500 (-0.5624%)

Bid / Lots
238.0000/ 1
Ask / Lots
240.9500/ 1
Open / Previous Close
239.3000 / 240.0400
Day Range
Low 236.6800
High 242.0200
52 Week Range
Low 135.2900
High 258.6900
Volume
2,227,645
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$151.70In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$146.70In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$141.70In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$136.70In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$131.70In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$126.70In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$121.70In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$116.70In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$111.80In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$106.80In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$101.80In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$96.80In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$91.50In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEAMIn the Money	$87.60In the Money	$90.20In the Money	$86.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$81.80In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TEAMIn the Money	$77.40In the Money	$80.40In the Money	$35.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEAMIn the Money	$72.80In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$-3.80Out of the Money	2Out of the Money	13Out of the Money
TEAMIn the Money	$67.50In the Money	$70.20In the Money	$76.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-2.08Out of the Money	1Out of the Money	34Out of the Money
TEAMIn the Money	$62.60In the Money	$65.10In the Money	$23.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TEAMIn the Money	$57.70In the Money	$60.30In the Money	$40.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TEAMIn the Money	$52.20In the Money	$54.50In the Money	$56.07In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$185.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$11.99Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TEAMIn the Money	$48.10In the Money	$49.50In the Money	$42.35In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$190.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TEAMIn the Money	$41.80In the Money	$45.60In the Money	$45.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$195.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TEAMIn the Money	$40.40In the Money	$42.50In the Money	$41.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$38.10In the Money	$39.80In the Money	$39.45In the Money	$1.06In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$200.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.02Out of the Money	10Out of the Money	59Out of the Money
TEAMIn the Money	$34.70In the Money	$37.90In the Money	$36.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$202.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$32.20In the Money	$34.50In the Money	$33.72In the Money	$7.21In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$205.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	10Out of the Money	11Out of the Money
TEAMIn the Money	$30.70In the Money	$31.90In the Money	$30.95In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$207.50	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$28.30In the Money	$29.50In the Money	$29.41In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$210.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
TEAMIn the Money	$25.50In the Money	$27.70In the Money	$29.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	12Out of the Money
TEAMIn the Money	$23.30In the Money	$24.40In the Money	$25.30In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$215.00	TEAMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	8Out of the Money	47Out of the Money
TEAMIn the Money	$20.70In the Money	$22.00In the Money	$34.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$217.50	TEAMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
TEAMIn the Money	$18.40In the Money	$19.70In the Money	$18.49In the Money	$-1.65In the Money	5In the Money	39In the Money	Filter Table By Strike Price of$220.00	TEAMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.01Out of the Money	35Out of the Money	1,641Out of the Money
TEAMIn the Money	$16.10In the Money	$17.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$222.50	TEAMOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	3Out of the Money	20Out of the Money
TEAMIn the Money	$13.60In the Money	$14.70In the Money	$16.53In the Money	$0.56In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$225.00	TEAMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-0.24Out of the Money	7Out of the Money	30Out of the Money
TEAMIn the Money	$11.60In the Money	$13.70In the Money	$12.67In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$227.50	TEAMOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.06Out of the Money	2Out of the Money	19Out of the Money
TEAMIn the Money	$9.50In the Money	$10.30In the Money	$12.10In the Money	$0.38In the Money	7In the Money	84In the Money	Filter Table By Strike Price of$230.00	TEAMOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$-0.30Out of the Money	9Out of the Money	51Out of the Money
TEAMIn the Money	$6.10In the Money	$8.50In the Money	$11.03In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$232.50	TEAMOut of the Money	$1.55Out of the Money	$2.05Out of the Money	$2.04Out of the Money	$-0.06Out of the Money	3Out of the Money	13Out of the Money
TEAMIn the Money	$5.90In the Money	$6.60In the Money	$8.00In the Money	$0.67In the Money	4In the Money	72In the Money	Filter Table By Strike Price of$235.00	TEAMOut of the Money	$2.30Out of the Money	$2.70Out of the Money	$2.35Out of the Money	$-0.40Out of the Money	32Out of the Money	1,629Out of the Money
TEAMUnderlying issue's last price	$4.50Underlying issue's last price	$5.30Underlying issue's last price	$5.40Underlying issue's last price	$-0.59Underlying issue's last price	6Underlying issue's last price	326Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	TEAMUnderlying issue's last price	$3.20Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$-0.50Underlying issue's last price	40Underlying issue's last price	397Underlying issue's last price
TEAMNear the Money	$3.30Near the Money	$5.50Near the Money	$3.58Near the Money	$-1.22Near the Money	106Near the Money	188Near the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	$4.50In the Money	$5.00In the Money	$4.30In the Money	$-0.20In the Money	44In the Money	121In the Money
TEAMOut of the Money	$2.30Out of the Money	$4.00Out of the Money	$2.52Out of the Money	$-0.88Out of the Money	17Out of the Money	79Out of the Money	Filter Table By Strike Price of$242.50	TEAMIn the Money	$5.80In the Money	$6.40In the Money	$6.30In the Money	$-0.07In the Money	6In the Money	81In the Money
TEAMOut of the Money	$1.65Out of the Money	$2.75Out of the Money	$1.72Out of the Money	$-1.43Out of the Money	17Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$6.90In the Money	$8.30In the Money	$8.40In the Money	$0.60In the Money	4In the Money	226In the Money
TEAMOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$-1.11Out of the Money	45Out of the Money	291Out of the Money	Filter Table By Strike Price of$247.50	TEAMIn the Money	$8.20In the Money	$10.30In the Money	$10.80In the Money	$1.68In the Money	12In the Money	139In the Money
TEAMOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.79Out of the Money	$-0.73Out of the Money	85Out of the Money	135Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$10.00In the Money	$12.40In the Money	$12.01In the Money	$0.36In the Money	2In the Money	26In the Money
TEAMOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	63Out of the Money	165Out of the Money	Filter Table By Strike Price of$252.50	TEAMIn the Money	$14.10In the Money	$14.90In the Money	$14.70In the Money	$1.80In the Money	3In the Money	183In the Money
TEAMOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$-0.39Out of the Money	17Out of the Money	1,610Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$16.00In the Money	$17.60In the Money	$17.19In the Money	$10.49In the Money	2In the Money	21In the Money
TEAMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$257.50	TEAMIn the Money	$17.00In the Money	$18.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	69Out of the Money	305Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$20.90In the Money	$22.40In the Money	$20.40In the Money	$20.40In the Money	1In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$262.50	TEAMIn the Money	$23.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$265.00	TEAMIn the Money	$25.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$267.50	TEAMIn the Money	$27.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	3Out of the Money	46Out of the Money	Filter Table By Strike Price of$270.00	TEAMIn the Money	$30.50In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	TEAMIn the Money	$32.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$275.00	TEAMIn the Money	$34.60In the Money	$37.60In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	TEAMIn the Money	$39.80In the Money	$42.70In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	TEAMIn the Money	$44.70In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TEAMIn the Money	$49.60In the Money	$53.40In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	TEAMIn the Money	$54.50In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$300.00	TEAMIn the Money	$59.50In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	TEAMIn the Money	$65.10In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	TEAMIn the Money	$69.80In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	TEAMIn the Money	$74.50In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	TEAMIn the Money	$79.70In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	TEAMIn the Money	$84.70In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)