Stocks Options

LAST PRICE
174.3800
TODAY'S CHANGE (%)
Trending Down-3.7600 (-2.1107%)

Bid / Lots
172.8300/ 6
Ask / Lots
175.3500/ 1
Open / Previous Close
178.0000 / 178.1400
Day Range
Low 172.5800
High 179.4900
52 Week Range
Low 152.3401
High 258.6900
Volume
1,168,270
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.741

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$88.30In the Money	$91.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$83.40In the Money	$86.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TEAMIn the Money	$78.40In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
TEAMIn the Money	$72.80In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
TEAMIn the Money	$68.00In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
TEAMIn the Money	$63.00In the Money	$66.60In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TEAMIn the Money	$61.40In the Money	$65.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TEAMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TEAMIn the Money	$60.30In the Money	$64.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$59.30In the Money	$63.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$58.30In the Money	$61.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEAMIn the Money	$57.30In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TEAMIn the Money	$56.30In the Money	$59.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$54.70In the Money	$58.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TEAMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TEAMIn the Money	$54.30In the Money	$57.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$53.30In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	76Out of the Money
TEAMIn the Money	$51.80In the Money	$55.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TEAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$51.60In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.01Out of the Money	5Out of the Money	1Out of the Money
TEAMIn the Money	$50.60In the Money	$53.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TEAMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$49.90In the Money	$52.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TEAMOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TEAMIn the Money	$48.60In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TEAMIn the Money	$47.70In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TEAMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$46.70In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TEAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$45.50In the Money	$48.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TEAMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TEAMIn the Money	$44.60In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TEAMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TEAMIn the Money	$43.50In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	4Out of the Money	16Out of the Money
TEAMIn the Money	$42.50In the Money	$46.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TEAMOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TEAMIn the Money	$41.60In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TEAMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.05Out of the Money	3Out of the Money	9Out of the Money
TEAMIn the Money	$40.60In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TEAMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	3Out of the Money	1Out of the Money
TEAMIn the Money	$39.90In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TEAMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	13Out of the Money	1Out of the Money
TEAMIn the Money	$38.60In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.08Out of the Money	6Out of the Money	119Out of the Money
TEAMIn the Money	$37.80In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TEAMOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TEAMIn the Money	$37.10In the Money	$39.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TEAMOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$36.20In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TEAMOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TEAMIn the Money	$35.00In the Money	$37.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TEAMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$34.10In the Money	$36.60In the Money	$21.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.17Out of the Money	1Out of the Money	34Out of the Money
TEAMIn the Money	$33.70In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TEAMOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TEAMIn the Money	$32.60In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TEAMOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TEAMIn the Money	$31.90In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TEAMOut of the Money	$0.90Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$30.40In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TEAMOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEAMIn the Money	$30.10In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.22Out of the Money	$0.32Out of the Money	3Out of the Money	129Out of the Money
TEAMIn the Money	$29.50In the Money	$30.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TEAMOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$0.47Out of the Money	2Out of the Money	1Out of the Money
TEAMIn the Money	$28.40In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TEAMOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.48Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$27.50In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TEAMOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.31Out of the Money	$-0.39Out of the Money	1Out of the Money	2Out of the Money
TEAMIn the Money	$26.80In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TEAMOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.99Out of the Money	$0.14Out of the Money	1Out of the Money	1Out of the Money
TEAMIn the Money	$26.00In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$0.40Out of the Money	16Out of the Money	89Out of the Money
TEAMIn the Money	$24.10In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	TEAMOut of the Money	$2.40Out of the Money	$2.70Out of the Money	$2.05Out of the Money	$0.05Out of the Money	1Out of the Money	20Out of the Money
TEAMIn the Money	$22.30In the Money	$23.10In the Money	$25.92In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$0.50Out of the Money	8Out of the Money	89Out of the Money
TEAMIn the Money	$20.40In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	TEAMOut of the Money	$3.60Out of the Money	$4.30Out of the Money	$3.70Out of the Money	$0.80Out of the Money	4Out of the Money	92Out of the Money
TEAMIn the Money	$18.60In the Money	$19.40In the Money	$23.06In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$1.23Out of the Money	24Out of the Money	89Out of the Money
TEAMIn the Money	$16.90In the Money	$17.80In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	TEAMOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$5.29Out of the Money	$1.09Out of the Money	2Out of the Money	42Out of the Money
TEAMIn the Money	$15.40In the Money	$16.20In the Money	$14.80In the Money	$-3.95In the Money	16In the Money	37In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	$6.00Out of the Money	$6.60Out of the Money	$6.01Out of the Money	$1.51Out of the Money	25Out of the Money	62Out of the Money
TEAMIn the Money	$13.90In the Money	$14.70In the Money	$16.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$167.50	TEAMOut of the Money	$7.00Out of the Money	$7.60Out of the Money	$5.39Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TEAMIn the Money	$12.80In the Money	$13.20In the Money	$12.60In the Money	$-3.90In the Money	89In the Money	101In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	$8.10Out of the Money	$8.70Out of the Money	$8.30Out of the Money	$1.20Out of the Money	5Out of the Money	61Out of the Money
TEAMUnderlying issue's last price	$11.40Underlying issue's last price	$11.80Underlying issue's last price	$11.59Underlying issue's last price	$-2.21Underlying issue's last price	1Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	TEAMUnderlying issue's last price	$9.30Underlying issue's last price	$9.80Underlying issue's last price	$9.59Underlying issue's last price	$1.39Underlying issue's last price	95Underlying issue's last price	135Underlying issue's last price
TEAMNear the Money	$10.10Near the Money	$10.60Near the Money	$10.70Near the Money	$-1.83Near the Money	80Near the Money	83Near the Money	Filter Table By Strike Price of$175.00	TEAMIn the Money	$10.50In the Money	$11.00In the Money	$10.67In the Money	$1.60In the Money	11In the Money	76In the Money
TEAMOut of the Money	$9.00Out of the Money	$9.40Out of the Money	$9.65Out of the Money	$-1.65Out of the Money	46Out of the Money	43Out of the Money	Filter Table By Strike Price of$177.50	TEAMIn the Money	$11.80In the Money	$12.40In the Money	$11.86In the Money	$1.26In the Money	17In the Money	55In the Money
TEAMOut of the Money	$8.00Out of the Money	$8.40Out of the Money	$8.30Out of the Money	$-2.22Out of the Money	62Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$180.00	TEAMIn the Money	$13.20In the Money	$14.00In the Money	$11.90In the Money	$0.00In the Money	---In the Money	252In the Money
TEAMOut of the Money	$6.90Out of the Money	$7.30Out of the Money	$9.89Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$182.50	TEAMIn the Money	$14.70In the Money	$15.50In the Money	$12.60In the Money	$0.70In the Money	1In the Money	12In the Money
TEAMOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.20Out of the Money	$-2.29Out of the Money	14Out of the Money	426Out of the Money	Filter Table By Strike Price of$185.00	TEAMIn the Money	$16.30In the Money	$17.10In the Money	$15.80In the Money	$-0.80In the Money	1In the Money	6In the Money
TEAMOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$4.95Out of the Money	$-2.75Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$187.50	TEAMIn the Money	$18.00In the Money	$18.80In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$-1.98Out of the Money	33Out of the Money	2,092Out of the Money	Filter Table By Strike Price of$190.00	TEAMIn the Money	$19.70In the Money	$20.50In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money
TEAMOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$192.50	TEAMIn the Money	$21.50In the Money	$22.50In the Money	$22.50In the Money	$2.10In the Money	2In the Money	3In the Money
TEAMOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-1.20Out of the Money	12Out of the Money	656Out of the Money	Filter Table By Strike Price of$195.00	TEAMIn the Money	$23.40In the Money	$24.20In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money
TEAMOut of the Money	$2.60Out of the Money	$3.00Out of the Money	$2.92Out of the Money	$-1.18Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$197.50	TEAMIn the Money	$25.30In the Money	$26.70In the Money	$24.40In the Money	$0.00In the Money	---In the Money	2In the Money
TEAMOut of the Money	$2.35Out of the Money	$2.50Out of the Money	$2.44Out of the Money	$-0.76Out of the Money	19Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$200.00	TEAMIn the Money	$27.60In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$-1.30Out of the Money	12Out of the Money	46Out of the Money	Filter Table By Strike Price of$202.50	TEAMIn the Money	$29.50In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$-0.80Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$205.00	TEAMIn the Money	$31.50In the Money	$33.50In the Money	$35.77In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.16Out of the Money	$-0.54Out of the Money	4Out of the Money	278Out of the Money	Filter Table By Strike Price of$210.00	TEAMIn the Money	$36.00In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.02Out of the Money	$-0.15Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$215.00	TEAMIn the Money	$39.80In the Money	$42.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	6Out of the Money	111Out of the Money	Filter Table By Strike Price of$220.00	TEAMIn the Money	$44.40In the Money	$46.60In the Money	$44.99In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.42Out of the Money	91Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	TEAMIn the Money	$48.80In the Money	$51.90In the Money	$42.94In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$230.00	TEAMIn the Money	$53.90In the Money	$56.90In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$235.00	TEAMIn the Money	$58.60In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	14Out of the Money	68Out of the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	$63.40In the Money	$66.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$68.40In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$73.50In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	294Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$78.40In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)