Stocks Options

LAST PRICE
188.5400
TODAY'S CHANGE (%)
Trending Down-1.9000 (-0.9977%)

Bid / Lots
222.0200/ 1
Ask / Lots
224.5000/ 1
Open / Previous Close
190.3600 / 190.4400
Day Range
Low 187.6400
High 191.3400
52 Week Range
Low 135.2900
High 258.6900
Volume
3,718,648
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.717

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEAMIn the Money	$102.70In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$97.40In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$92.70In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TEAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$87.40In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEAMIn the Money	$82.20In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TEAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$77.70In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.25Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$72.70In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$67.40In the Money	$70.90In the Money	$74.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TEAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	566Out of the Money
TEAMIn the Money	$63.60In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	2Out of the Money
TEAMIn the Money	$62.60In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money
TEAMIn the Money	$61.40In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TEAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$60.40In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$59.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$58.60In the Money	$62.00In the Money	$59.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	TEAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEAMIn the Money	$57.50In the Money	$61.00In the Money	$27.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	TEAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	96Out of the Money	10Out of the Money
TEAMIn the Money	$56.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TEAMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	1Out of the Money
TEAMIn the Money	$55.50In the Money	$58.80In the Money	$56.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TEAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	39Out of the Money	40Out of the Money
TEAMIn the Money	$54.70In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TEAMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	25Out of the Money	33Out of the Money
TEAMIn the Money	$53.70In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TEAMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	22Out of the Money
TEAMIn the Money	$52.70In the Money	$56.00In the Money	$25.84In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TEAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.16Out of the Money	10Out of the Money	65Out of the Money
TEAMIn the Money	$51.70In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TEAMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TEAMIn the Money	$49.90In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TEAMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	53Out of the Money	2Out of the Money
TEAMIn the Money	$49.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TEAMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	26Out of the Money	2Out of the Money
TEAMIn the Money	$47.70In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TEAMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	18Out of the Money	6Out of the Money
TEAMIn the Money	$46.80In the Money	$51.10In the Money	$22.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	TEAMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	243Out of the Money	107Out of the Money
TEAMIn the Money	$45.80In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TEAMOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money
TEAMIn the Money	$45.20In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TEAMOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEAMIn the Money	$44.00In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TEAMOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	45Out of the Money	2Out of the Money
TEAMIn the Money	$43.20In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TEAMOut of the Money	$0.30Out of the Money	$1.45Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	17Out of the Money	2Out of the Money
TEAMIn the Money	$43.30In the Money	$46.30In the Money	$45.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	TEAMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.14Out of the Money	180Out of the Money	85Out of the Money
TEAMIn the Money	$41.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TEAMOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	36Out of the Money
TEAMIn the Money	$40.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TEAMOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.11Out of the Money	72Out of the Money	21Out of the Money
TEAMIn the Money	$40.20In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TEAMOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$0.20Out of the Money	160Out of the Money	25Out of the Money
TEAMIn the Money	$39.30In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TEAMOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.02Out of the Money	214Out of the Money	7Out of the Money
TEAMIn the Money	$37.80In the Money	$41.40In the Money	$41.30In the Money	$-0.38In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$150.00	TEAMOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.12Out of the Money	507Out of the Money	130Out of the Money
TEAMIn the Money	$33.70In the Money	$37.00In the Money	$38.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	TEAMOut of the Money	$1.10Out of the Money	$3.30Out of the Money	$1.15Out of the Money	$0.24Out of the Money	292Out of the Money	77Out of the Money
TEAMIn the Money	$29.90In the Money	$32.20In the Money	$32.50In the Money	$-1.53In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$160.00	TEAMOut of the Money	$1.85Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$0.70Out of the Money	347Out of the Money	132Out of the Money
TEAMIn the Money	$28.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	TEAMOut of the Money	$2.15Out of the Money	$2.80Out of the Money	$2.27Out of the Money	$0.75Out of the Money	93Out of the Money	21Out of the Money
TEAMIn the Money	$25.60In the Money	$27.60In the Money	$30.50In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$165.00	TEAMOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$2.85Out of the Money	$0.92Out of the Money	318Out of the Money	54Out of the Money
TEAMIn the Money	$23.20In the Money	$25.70In the Money	$26.23In the Money	$2.53In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$167.50	TEAMOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.49Out of the Money	$1.19Out of the Money	258Out of the Money	67Out of the Money
TEAMIn the Money	$21.90In the Money	$23.70In the Money	$22.80In the Money	$-1.78In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$170.00	TEAMOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.07Out of the Money	$1.27Out of the Money	1,830Out of the Money	145Out of the Money
TEAMIn the Money	$20.20In the Money	$21.80In the Money	$21.40In the Money	$-1.50In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$172.50	TEAMOut of the Money	$4.60Out of the Money	$5.30Out of the Money	$4.70Out of the Money	$1.20Out of the Money	32Out of the Money	15Out of the Money
TEAMIn the Money	$18.80In the Money	$20.50In the Money	$19.14In the Money	$-1.66In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$175.00	TEAMOut of the Money	$5.50Out of the Money	$6.10Out of the Money	$5.50Out of the Money	$1.35Out of the Money	229Out of the Money	95Out of the Money
TEAMIn the Money	$16.90In the Money	$19.00In the Money	$19.00In the Money	$0.20In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$177.50	TEAMOut of the Money	$6.40Out of the Money	$7.00Out of the Money	$6.46Out of the Money	$1.71Out of the Money	26Out of the Money	24Out of the Money
TEAMIn the Money	$16.10In the Money	$17.00In the Money	$16.59In the Money	$-2.51In the Money	12In the Money	87In the Money	Filter Table By Strike Price of$180.00	TEAMOut of the Money	$7.70Out of the Money	$7.90Out of the Money	$7.70Out of the Money	$1.50Out of the Money	827Out of the Money	272Out of the Money
TEAMIn the Money	$13.80In the Money	$15.90In the Money	$15.20In the Money	$-2.30In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$182.50	TEAMOut of the Money	$8.50Out of the Money	$9.10Out of the Money	$8.86Out of the Money	$2.41Out of the Money	41Out of the Money	62Out of the Money
TEAMIn the Money	$12.40In the Money	$14.60In the Money	$13.90In the Money	$-0.51In the Money	17In the Money	35In the Money	Filter Table By Strike Price of$185.00	TEAMOut of the Money	$9.60Out of the Money	$10.80Out of the Money	$10.00Out of the Money	$2.00Out of the Money	1,024Out of the Money	227Out of the Money
TEAMUnderlying issue's last price	$12.00Underlying issue's last price	$13.20Underlying issue's last price	$12.86Underlying issue's last price	$-1.24Underlying issue's last price	29Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	TEAMUnderlying issue's last price	$10.80Underlying issue's last price	$11.90Underlying issue's last price	$10.90Underlying issue's last price	$2.47Underlying issue's last price	154Underlying issue's last price	51Underlying issue's last price
TEAMNear the Money	$10.70Near the Money	$11.70Near the Money	$11.20Near the Money	$-2.30Near the Money	242Near the Money	238Near the Money	Filter Table By Strike Price of$190.00	TEAMIn the Money	$11.70In the Money	$13.00In the Money	$12.10In the Money	$2.50In the Money	203In the Money	197In the Money
TEAMOut of the Money	$9.80Out of the Money	$10.80Out of the Money	$10.05Out of the Money	$-1.05Out of the Money	234Out of the Money	74Out of the Money	Filter Table By Strike Price of$192.50	TEAMIn the Money	$13.10In the Money	$14.20In the Money	$13.35In the Money	$1.85In the Money	533In the Money	89In the Money
TEAMOut of the Money	$8.70Out of the Money	$9.50Out of the Money	$9.40Out of the Money	$0.00Out of the Money	489Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$195.00	TEAMIn the Money	$14.90In the Money	$16.80In the Money	$14.90In the Money	$2.63In the Money	185In the Money	103In the Money
TEAMOut of the Money	$6.60Out of the Money	$8.60Out of the Money	$8.32Out of the Money	$-0.91Out of the Money	244Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$197.50	TEAMIn the Money	$16.20In the Money	$18.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	2In the Money
TEAMOut of the Money	$6.90Out of the Money	$7.50Out of the Money	$7.08Out of the Money	$-1.17Out of the Money	639Out of the Money	372Out of the Money	Filter Table By Strike Price of$200.00	TEAMIn the Money	$17.80In the Money	$18.70In the Money	$18.17In the Money	$2.07In the Money	13In the Money	7In the Money
TEAMOut of the Money	$6.00Out of the Money	$6.50Out of the Money	$6.50Out of the Money	$-0.90Out of the Money	128Out of the Money	19Out of the Money	Filter Table By Strike Price of$202.50	TEAMIn the Money	$18.80In the Money	$21.10In the Money	$19.12In the Money	$2.62In the Money	15In the Money	6In the Money
TEAMOut of the Money	$4.80Out of the Money	$5.60Out of the Money	$5.33Out of the Money	$-0.47Out of the Money	1,937Out of the Money	122Out of the Money	Filter Table By Strike Price of$205.00	TEAMIn the Money	$20.90In the Money	$22.80In the Money	$21.38In the Money	$0.28In the Money	18In the Money	7In the Money
TEAMOut of the Money	$2.70Out of the Money	$4.90Out of the Money	$4.50Out of the Money	$-1.17Out of the Money	139Out of the Money	8Out of the Money	Filter Table By Strike Price of$207.50	TEAMIn the Money	$22.30In the Money	$24.30In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.81Out of the Money	$-1.24Out of the Money	233Out of the Money	208Out of the Money	Filter Table By Strike Price of$210.00	TEAMIn the Money	$24.30In the Money	$25.70In the Money	$23.75In the Money	$2.85In the Money	1In the Money	5In the Money
TEAMOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.23Out of the Money	$-1.15Out of the Money	57Out of the Money	53Out of the Money	Filter Table By Strike Price of$212.50	TEAMIn the Money	$24.90In the Money	$28.20In the Money	$22.70In the Money	$0.00In the Money	---In the Money	5In the Money
TEAMOut of the Money	$2.40Out of the Money	$2.90Out of the Money	$2.64Out of the Money	$-0.86Out of the Money	677Out of the Money	386Out of the Money	Filter Table By Strike Price of$215.00	TEAMIn the Money	$27.70In the Money	$30.70In the Money	$24.60In the Money	$0.00In the Money	---In the Money	14In the Money
TEAMOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.85Out of the Money	$-0.50Out of the Money	1,973Out of the Money	109Out of the Money	Filter Table By Strike Price of$220.00	TEAMIn the Money	$31.50In the Money	$33.90In the Money	$34.55In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$1.10Out of the Money	$1.95Out of the Money	$1.15Out of the Money	$-0.82Out of the Money	952Out of the Money	39Out of the Money	Filter Table By Strike Price of$225.00	TEAMIn the Money	$35.70In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.43Out of the Money	486Out of the Money	311Out of the Money	Filter Table By Strike Price of$230.00	TEAMIn the Money	$40.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.26Out of the Money	1,485Out of the Money	80Out of the Money	Filter Table By Strike Price of$235.00	TEAMIn the Money	$44.70In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.32Out of the Money	316Out of the Money	57Out of the Money	Filter Table By Strike Price of$240.00	TEAMIn the Money	$49.30In the Money	$52.80In the Money	$49.60In the Money	$0.00In the Money	---In the Money	1In the Money
TEAMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	1,159Out of the Money	66Out of the Money	Filter Table By Strike Price of$245.00	TEAMIn the Money	$54.20In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	311Out of the Money	125Out of the Money	Filter Table By Strike Price of$250.00	TEAMIn the Money	$59.20In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	30Out of the Money	58Out of the Money	Filter Table By Strike Price of$255.00	TEAMIn the Money	$64.20In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	117Out of the Money	495Out of the Money	Filter Table By Strike Price of$260.00	TEAMIn the Money	$69.20In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Atlassian Corp
NASDAQ:TEAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)