Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECHIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECHIn the Money | $25.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECHIn the Money | $20.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECHIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECHIn the Money | $11.50In the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TECHIn the Money | $7.50In the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECHOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.65Out of the Money | 1Out of the Money | 29Out of the Money | |
TECHUnderlying issue's last price | $4.60Underlying issue's last price | $8.80Underlying issue's last price | $16.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECHUnderlying issue's last price | $2.20Underlying issue's last price | $6.50Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
TECHOut of the Money | $2.05Out of the Money | $6.40Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECHIn the Money | $4.80In the Money | $8.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECHOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TECHIn the Money | $7.60In the Money | $12.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TECHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TECHIn the Money | $11.50In the Money | $16.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECHOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECHIn the Money | $16.10In the Money | $21.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TECHIn the Money | $21.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECHIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TECHIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECHIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECHIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TECHIn the Money | $46.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TECHIn the Money | $51.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |