Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELIn the Money | $78.00In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TELIn the Money | $73.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $68.00In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TELIn the Money | $63.00In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TELIn the Money | $58.00In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TELIn the Money | $53.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TELIn the Money | $48.00In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TELIn the Money | $43.00In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TELIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TELIn the Money | $33.50In the Money | $37.50In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
TELIn the Money | $28.50In the Money | $32.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
TELIn the Money | $23.50In the Money | $27.20In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
TELIn the Money | $18.50In the Money | $22.70In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 124In the Money | TELOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
TELIn the Money | $13.60In the Money | $17.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | TELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
TELIn the Money | $9.70In the Money | $12.60In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 90In the Money | TELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.13Out of the Money | 1Out of the Money | 105Out of the Money | |
TELUnderlying issue's last price | $7.20Underlying issue's last price | $7.70Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TELUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 415Underlying issue's last price |
TELNear the Money | $4.00Near the Money | $4.30Near the Money | $3.20Near the Money | $-0.30Near the Money | 1Near the Money | 261Near the Money | TELIn the Money | $3.30In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TELOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.32Out of the Money | $-0.23Out of the Money | 1Out of the Money | 215Out of the Money | TELIn the Money | $4.90In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TELOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | TELIn the Money | $8.00In the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TELIn the Money | $13.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TELIn the Money | $18.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TELIn the Money | $23.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TELIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $58.10In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |