Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELIn the Money | $54.20In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $49.30In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $44.30In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $39.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $34.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $24.40In the Money | $28.70In the Money | $26.83In the Money | $26.83In the Money | 1In the Money | ---In the Money | TELOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.42Out of the Money | $-0.43Out of the Money | 1Out of the Money | 2Out of the Money | |
TELIn the Money | $12.10In the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TELOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.43Out of the Money | 22Out of the Money | 32Out of the Money | |
TELIn the Money | $8.10In the Money | $8.50In the Money | $8.55In the Money | $-5.32In the Money | 2In the Money | 5In the Money | TELOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.84Out of the Money | $1.32Out of the Money | 18Out of the Money | 77Out of the Money | |
TELUnderlying issue's last price | $4.80Underlying issue's last price | $6.30Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TELUnderlying issue's last price | $3.40Underlying issue's last price | $4.70Underlying issue's last price | $3.60Underlying issue's last price | $2.03Underlying issue's last price | 18Underlying issue's last price | 96Underlying issue's last price |
TELOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $2.80Out of the Money | $-3.70Out of the Money | 5Out of the Money | 112Out of the Money | TELIn the Money | $6.00In the Money | $6.50In the Money | $6.00In the Money | $2.70In the Money | 14In the Money | 101In the Money | |
TELOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.26Out of the Money | $-1.84Out of the Money | 16Out of the Money | 688Out of the Money | TELIn the Money | $9.80In the Money | $10.50In the Money | $8.30In the Money | $2.30In the Money | 6In the Money | 648In the Money | |
TELOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-1.20Out of the Money | 1Out of the Money | 218Out of the Money | TELIn the Money | $12.50In the Money | $16.60In the Money | $12.90In the Money | $3.90In the Money | 1In the Money | 12In the Money | |
TELOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TELIn the Money | $17.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 13Out of the Money | 15Out of the Money | TELIn the Money | $22.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $27.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $32.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $37.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $42.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $47.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $57.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |