Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELIn the Money | $74.90In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $69.90In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TELIn the Money | $65.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $60.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TELIn the Money | $55.10In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $50.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $45.70In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TELIn the Money | $40.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TELOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TELIn the Money | $35.90In the Money | $39.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TELOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TELIn the Money | $32.30In the Money | $34.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | TELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TELIn the Money | $27.90In the Money | $29.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TELIn the Money | $22.20In the Money | $24.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TELOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TELIn the Money | $17.90In the Money | $19.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | TELOut of the Money | $1.95Out of the Money | $3.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
TELIn the Money | $14.30In the Money | $15.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | TELOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TELIn the Money | $11.20In the Money | $12.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | TELOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TELUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $8.70Underlying issue's last price | $2.80Underlying issue's last price | 1Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TELUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.30Underlying issue's last price | $-2.20Underlying issue's last price | 4Underlying issue's last price | 60Underlying issue's last price |
TELOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $5.50Out of the Money | $1.40Out of the Money | 1Out of the Money | 115Out of the Money | TELIn the Money | $8.50In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
TELOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TELIn the Money | $11.40In the Money | $13.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TELOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | TELIn the Money | $15.10In the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TELOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TELIn the Money | $19.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | TELIn the Money | $23.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | TELIn the Money | $26.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TELIn the Money | $31.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | TELIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $42.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $47.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $56.90In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TELIn the Money | $66.90In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TELIn the Money | $76.90In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |