Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELLUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 122Underlying issue's last price | 9,441Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | TELLUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 55Underlying issue's last price | 4,296Underlying issue's last price |
TELLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 18,328Near the Money | TELLIn the Money | $0.40In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 775In the Money | |
TELLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,033Near the Money | TELLIn the Money | $0.25In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
TELLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 14Near the Money | 13,227Near the Money | TELLIn the Money | $1.35In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |