Stocks Options

LAST PRICE
62.9400
TODAY'S CHANGE (%)
Trending Up0.3500 (0.5592%)

Bid / Lots
63.0000/ 7
Ask / Lots
64.3900/ 37
Open / Previous Close
65.6200 / 62.5900
Day Range
Low 62.6400
High 68.9500
52 Week Range
Low 22.8900
High 79.4899
Volume
852,456
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEMIn the Money	---In the Money	---In the Money	$34.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEMIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TEMIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TEMIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEMIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TEMIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
TEMIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEMIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	41Out of the Money
TEMIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	2Out of the Money	3Out of the Money
TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEMIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	2Out of the Money	20Out of the Money
TEMIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TEMIn the Money	---In the Money	---In the Money	$14.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	25Out of the Money	127Out of the Money
TEMIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
TEMIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	1Out of the Money	13Out of the Money
TEMIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$53.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	403Out of the Money
TEMIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.73Out of the Money	2Out of the Money	17Out of the Money
TEMIn the Money	---In the Money	---In the Money	$9.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$55.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-1.00Out of the Money	10Out of the Money	55Out of the Money
TEMIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$56.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$-1.04Out of the Money	186Out of the Money	82Out of the Money
TEMIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$57.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$-1.20Out of the Money	285Out of the Money	27Out of the Money
TEMIn the Money	---In the Money	---In the Money	$8.23In the Money	$0.58In the Money	40In the Money	1,200In the Money	Filter Table By Strike Price of$58.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$-1.23Out of the Money	8Out of the Money	48Out of the Money
TEMIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$59.00	TEMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$-1.25Out of the Money	10Out of the Money	11Out of the Money
TEMIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.07In the Money	8In the Money	33In the Money	Filter Table By Strike Price of$60.00	TEMNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$-0.90Near the Money	95Near the Money	49Near the Money
TEMIn the Money	---In the Money	---In the Money	$7.04In the Money	$0.00In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$61.00	TEMNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$-1.23Near the Money	52Near the Money	12Near the Money
TEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$-0.65Underlying issue's last price	5Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	TEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.55Underlying issue's last price	$-1.95Underlying issue's last price	35Underlying issue's last price	105Underlying issue's last price
TEMNear the Money	---Near the Money	---Near the Money	$2.82Near the Money	$-2.58Near the Money	24Near the Money	10Near the Money	Filter Table By Strike Price of$63.00	TEMIn the Money	---In the Money	---In the Money	$3.57In the Money	$-1.34In the Money	47In the Money	13In the Money
TEMNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$-1.00Near the Money	6Near the Money	3Near the Money	Filter Table By Strike Price of$64.00	TEMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	9In the Money	3In the Money
TEMNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$-1.35Near the Money	68Near the Money	117Near the Money	Filter Table By Strike Price of$65.00	TEMIn the Money	---In the Money	---In the Money	$4.53In the Money	$0.00In the Money	7In the Money	3In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$1.29Out of the Money	22Out of the Money	12Out of the Money	Filter Table By Strike Price of$66.00	TEMIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	1In the Money	1In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$-1.95Out of the Money	44Out of the Money	11Out of the Money	Filter Table By Strike Price of$67.00	TEMIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.97Out of the Money	74Out of the Money	36Out of the Money	Filter Table By Strike Price of$68.00	TEMIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	3In the Money	1In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$-0.62Out of the Money	11Out of the Money	207Out of the Money	Filter Table By Strike Price of$69.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.50Out of the Money	69Out of the Money	253Out of the Money	Filter Table By Strike Price of$70.00	TEMIn the Money	---In the Money	---In the Money	$7.92In the Money	$0.00In the Money	1In the Money	3In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$-0.63Out of the Money	26Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$71.00	TEMIn the Money	---In the Money	---In the Money	$22.13In the Money	$0.00In the Money	---In the Money	1In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$-0.15Out of the Money	70Out of the Money	3Out of the Money	Filter Table By Strike Price of$72.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	16Out of the Money	1Out of the Money	Filter Table By Strike Price of$73.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$74.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	26Out of the Money	35Out of the Money	Filter Table By Strike Price of$75.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$76.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$77.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	15Out of the Money	32Out of the Money	Filter Table By Strike Price of$80.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$85.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$100.00	TEMIn the Money	---In the Money	---In the Money	$37.70In the Money	$0.00In the Money	---In the Money	3In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TEMIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	5In the Money
TEMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	TEMIn the Money	---In the Money	---In the Money	$52.80In the Money	$0.00In the Money	---In the Money	9In the Money

Tempus AI Inc
NASDAQ:TEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)