Stocks Options

LAST PRICE
63.8900
TODAY'S CHANGE (%)
Trending Up5.2900 (9.0273%)

Bid / Lots
63.0600/ 1
Ask / Lots
63.5000/ 1
Open / Previous Close
63.4300 / 58.6000
Day Range
Low 61.0000
High 67.4600
52 Week Range
Low 22.8900
High 79.4899
Volume
1,606,626
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TEMIn the Money	$32.40In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TEMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TEMIn the Money	$27.40In the Money	$30.80In the Money	$29.32In the Money	$13.31In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$35.00	TEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEMIn the Money	$26.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TEMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TEMIn the Money	$25.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TEMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TEMIn the Money	$24.30In the Money	$27.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TEMOut of the Money	---Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEMIn the Money	$24.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TEMOut of the Money	---Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TEMIn the Money	$22.70In the Money	$25.70In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TEMIn the Money	$21.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TEMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TEMIn the Money	$20.60In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TEMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TEMIn the Money	$19.60In the Money	$22.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TEMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TEMIn the Money	$19.10In the Money	$20.80In the Money	$15.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TEMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TEMIn the Money	$18.10In the Money	$20.10In the Money	$11.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	21Out of the Money	63Out of the Money
TEMIn the Money	$16.40In the Money	$19.80In the Money	$18.60In the Money	$14.91In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$46.00	TEMOut of the Money	---Out of the Money	$1.40Out of the Money	$5.99Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TEMIn the Money	$16.20In the Money	$17.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	TEMOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TEMIn the Money	$15.10In the Money	$16.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	TEMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TEMIn the Money	$14.20In the Money	$15.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	TEMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	13Out of the Money	12Out of the Money
TEMIn the Money	$13.10In the Money	$14.60In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TEMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TEMIn the Money	$12.30In the Money	$13.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	TEMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	3Out of the Money	16Out of the Money
TEMIn the Money	$11.00In the Money	$12.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$52.00	TEMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.85Out of the Money	106Out of the Money	229Out of the Money
TEMIn the Money	$10.20In the Money	$11.70In the Money	$11.74In the Money	$5.54In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$53.00	TEMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.17Out of the Money	$-1.49Out of the Money	38Out of the Money	32Out of the Money
TEMIn the Money	$9.20In the Money	$10.60In the Money	$10.25In the Money	$4.15In the Money	19In the Money	52In the Money	Filter Table By Strike Price of$54.00	TEMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.90Out of the Money	40Out of the Money	40Out of the Money
TEMIn the Money	$8.20In the Money	$9.70In the Money	$11.64In the Money	$5.99In the Money	11In the Money	107In the Money	Filter Table By Strike Price of$55.00	TEMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-1.40Out of the Money	8Out of the Money	30Out of the Money
TEMIn the Money	$7.30In the Money	$9.00In the Money	$10.00In the Money	$5.70In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$56.00	TEMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-1.75Out of the Money	15Out of the Money	6Out of the Money
TEMIn the Money	$6.30In the Money	$8.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$57.00	TEMOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-1.90Out of the Money	55Out of the Money	71Out of the Money
TEMIn the Money	$5.60In the Money	$7.30In the Money	$8.90In the Money	$5.70In the Money	14In the Money	21In the Money	Filter Table By Strike Price of$58.00	TEMOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$-3.50Out of the Money	80Out of the Money	12Out of the Money
TEMIn the Money	$4.80In the Money	$6.10In the Money	$7.90In the Money	$4.90In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$59.00	TEMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.68Out of the Money	$-3.22Out of the Money	10Out of the Money	4Out of the Money
TEMIn the Money	$4.20In the Money	$5.70In the Money	$5.50In the Money	$3.10In the Money	54In the Money	150In the Money	Filter Table By Strike Price of$60.00	TEMOut of the Money	$0.80Out of the Money	$1.85Out of the Money	$0.80Out of the Money	$-3.90Out of the Money	47Out of the Money	57Out of the Money
TEMIn the Money	$3.60In the Money	$5.00In the Money	$6.20In the Money	$3.93In the Money	8In the Money	28In the Money	Filter Table By Strike Price of$61.00	TEMNear the Money	$0.80Near the Money	$2.00Near the Money	$1.75Near the Money	$-3.16Near the Money	27Near the Money	19Near the Money
TEMIn the Money	$3.00In the Money	$4.20In the Money	$2.58In the Money	$0.58In the Money	6In the Money	75In the Money	Filter Table By Strike Price of$62.00	TEMNear the Money	$1.25Near the Money	$2.50Near the Money	$2.25Near the Money	$-6.90Near the Money	16Near the Money	2Near the Money
TEMUnderlying issue's last price	$2.40Underlying issue's last price	$3.60Underlying issue's last price	$3.20Underlying issue's last price	$1.32Underlying issue's last price	3Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	TEMUnderlying issue's last price	$1.90Underlying issue's last price	$3.30Underlying issue's last price	$3.00Underlying issue's last price	$-3.03Underlying issue's last price	53Underlying issue's last price	4Underlying issue's last price
TEMNear the Money	$1.80Near the Money	$3.30Near the Money	$4.35Near the Money	$2.95Near the Money	30Near the Money	12Near the Money	Filter Table By Strike Price of$64.00	TEMIn the Money	$2.05In the Money	$4.80In the Money	$3.62In the Money	$-1.71In the Money	10In the Money	---In the Money
TEMNear the Money	$1.90Near the Money	$2.90Near the Money	$2.29Near the Money	$1.09Near the Money	131Near the Money	127Near the Money	Filter Table By Strike Price of$65.00	TEMIn the Money	$3.00In the Money	$5.70In the Money	$2.80In the Money	$-5.70In the Money	32In the Money	100In the Money
TEMNear the Money	$1.30Near the Money	$2.65Near the Money	$3.20Near the Money	$2.42Near the Money	8Near the Money	33Near the Money	Filter Table By Strike Price of$66.00	TEMIn the Money	$3.20In the Money	$6.40In the Money	$4.20In the Money	$-8.40In the Money	11In the Money	1In the Money
TEMOut of the Money	$0.95Out of the Money	$2.30Out of the Money	$3.10Out of the Money	$-0.30Out of the Money	42Out of the Money	11Out of the Money	Filter Table By Strike Price of$67.00	TEMIn the Money	$4.10In the Money	$7.40In the Money	$4.00In the Money	$4.00In the Money	48In the Money	---In the Money
TEMOut of the Money	$0.75Out of the Money	$2.20Out of the Money	$2.55Out of the Money	$1.45Out of the Money	41Out of the Money	7Out of the Money	Filter Table By Strike Price of$68.00	TEMIn the Money	$4.80In the Money	$7.80In the Money	$4.60In the Money	$-4.30In the Money	10In the Money	1In the Money
TEMOut of the Money	$0.60Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	TEMIn the Money	$4.70In the Money	$8.00In the Money	$6.20In the Money	$6.20In the Money	1In the Money	---In the Money
TEMOut of the Money	$0.45Out of the Money	$2.00Out of the Money	$2.33Out of the Money	$1.68Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$69.00	TEMIn the Money	$5.40In the Money	$7.90In the Money	$5.10In the Money	$-13.85In the Money	18In the Money	13In the Money
TEMOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$1.51Out of the Money	$0.86Out of the Money	160Out of the Money	38Out of the Money	Filter Table By Strike Price of$70.00	TEMIn the Money	$6.60In the Money	$9.40In the Money	$6.30In the Money	$-7.10In the Money	34In the Money	10In the Money
TEMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.73Out of the Money	52Out of the Money	8Out of the Money	Filter Table By Strike Price of$71.00	TEMIn the Money	$7.50In the Money	$10.30In the Money	$7.72In the Money	$7.72In the Money	1In the Money	---In the Money
TEMOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.05Out of the Money	13Out of the Money	7Out of the Money	Filter Table By Strike Price of$72.00	TEMIn the Money	$8.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$1.33Out of the Money	$1.33Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TEMIn the Money	$9.20In the Money	$12.20In the Money	$9.80In the Money	$-13.21In the Money	1In the Money	---In the Money
TEMOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$1.10Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TEMIn the Money	$10.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.81Out of the Money	$0.34Out of the Money	61Out of the Money	80Out of the Money	Filter Table By Strike Price of$75.00	TEMIn the Money	$11.10In the Money	$14.20In the Money	$11.30In the Money	$-0.90In the Money	33In the Money	2In the Money
TEMOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.70Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TEMIn the Money	$11.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.73Out of the Money	$0.73Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	TEMIn the Money	$12.70In the Money	$15.20In the Money	$12.10In the Money	$12.10In the Money	4In the Money	---In the Money
TEMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TEMIn the Money	$13.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TEMIn the Money	$14.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.42Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	TEMIn the Money	$16.00In the Money	$18.60In the Money	$17.30In the Money	$-8.80In the Money	28In the Money	6In the Money
TEMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TEMIn the Money	$16.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TEMIn the Money	$17.10In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TEMIn the Money	$18.10In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TEMIn the Money	$19.10In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEMOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.97Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	TEMIn the Money	$20.20In the Money	$23.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
TEMOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TEMIn the Money	$25.10In the Money	$28.10In the Money	$25.70In the Money	$0.00In the Money	---In the Money	1In the Money
TEMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	TEMIn the Money	$30.00In the Money	$33.30In the Money	$45.80In the Money	$0.00In the Money	---In the Money	4In the Money
TEMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TEMIn the Money	$35.00In the Money	$38.10In the Money	$42.60In the Money	$0.00In the Money	---In the Money	6In the Money
TEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$-1.05Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$105.00	TEMIn the Money	$40.40In the Money	$43.80In the Money	$41.00In the Money	$-5.70In the Money	6In the Money	12In the Money
TEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	TEMIn the Money	$45.60In the Money	$48.90In the Money	$47.40In the Money	$0.00In the Money	---In the Money	1In the Money

Tempus AI Inc
NASDAQ:TEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)