Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENBIn the Money | $21.00In the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TENBOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TENBIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TENBOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TENBIn the Money | $16.00In the Money | $20.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TENBOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TENBIn the Money | $11.30In the Money | $15.50In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | TENBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TENBIn the Money | $6.90In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TENBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TENBUnderlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $-0.50Underlying issue's last price | 100Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TENBUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 909Underlying issue's last price |
TENBNear the Money | $0.45Near the Money | $0.85Near the Money | $0.75Near the Money | $0.05Near the Money | 151Near the Money | 367Near the Money | TENBIn the Money | $1.75In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TENBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.70Out of the Money | 4Out of the Money | 53Out of the Money | TENBIn the Money | $5.60In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TENBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TENBIn the Money | $11.30In the Money | $14.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TENBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TENBIn the Money | $16.30In the Money | $19.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TENBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TENBIn the Money | $21.30In the Money | $24.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TENBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | TENBIn the Money | $25.10In the Money | $29.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TENBOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TENBIn the Money | $30.30In the Money | $35.00In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |