Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $74.30In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $69.30In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $64.30In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $59.30In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $54.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $49.40In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $44.40In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $39.20In the Money | $43.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TERIn the Money | $34.10In the Money | $38.90In the Money | $66.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TERIn the Money | $29.60In the Money | $33.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TERIn the Money | $24.60In the Money | $29.10In the Money | $56.72In the Money | $0.00In the Money | ---In the Money | 30In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TERIn the Money | $19.80In the Money | $24.00In the Money | $43.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | TEROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 681Out of the Money | 47Out of the Money | |
TERIn the Money | $16.60In the Money | $19.20In the Money | $16.00In the Money | $2.00In the Money | 1In the Money | 31In the Money | TEROut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 47Out of the Money | 86Out of the Money | |
TERIn the Money | $12.10In the Money | $14.70In the Money | $44.72In the Money | $0.00In the Money | ---In the Money | 218In the Money | TEROut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | 16Out of the Money | 230Out of the Money | |
TERIn the Money | $8.50In the Money | $9.00In the Money | $8.00In the Money | $-3.40In the Money | 6In the Money | 90In the Money | TEROut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.08Out of the Money | $-0.87Out of the Money | 8Out of the Money | 284Out of the Money | |
TERUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.03Underlying issue's last price | $-0.47Underlying issue's last price | 50Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | TERUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $-0.50Underlying issue's last price | 37Underlying issue's last price | 198Underlying issue's last price |
TEROut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-0.05Out of the Money | 80Out of the Money | 1,045Out of the Money | TERIn the Money | $6.10In the Money | $6.30In the Money | $6.59In the Money | $-0.61In the Money | 58In the Money | 1,245In the Money | |
TEROut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $-0.79Out of the Money | 68Out of the Money | 124Out of the Money | TERIn the Money | $9.10In the Money | $11.60In the Money | $10.27In the Money | $-0.63In the Money | 3In the Money | 316In the Money | |
TEROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.22Out of the Money | 95Out of the Money | 420Out of the Money | TERIn the Money | $12.10In the Money | $15.60In the Money | $14.40In the Money | $-0.01In the Money | 34In the Money | 412In the Money | |
TEROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 5Out of the Money | 356Out of the Money | TERIn the Money | $16.40In the Money | $20.90In the Money | $18.95In the Money | $-0.05In the Money | 22In the Money | 198In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 6Out of the Money | 429Out of the Money | TERIn the Money | $21.40In the Money | $25.80In the Money | $25.90In the Money | $1.87In the Money | 17In the Money | 7,581In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 6Out of the Money | 376Out of the Money | TERIn the Money | $26.40In the Money | $30.70In the Money | $28.50In the Money | $-2.20In the Money | 10In the Money | 13In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 299Out of the Money | TERIn the Money | $31.30In the Money | $35.90In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 8Out of the Money | 359Out of the Money | TERIn the Money | $36.30In the Money | $40.90In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 159Out of the Money | TERIn the Money | $41.30In the Money | $45.90In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 11Out of the Money | 311Out of the Money | TERIn the Money | $46.30In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 109Out of the Money | TERIn the Money | $51.30In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TERIn the Money | $56.30In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TERIn the Money | $61.30In the Money | $65.90In the Money | $66.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $66.30In the Money | $70.90In the Money | $71.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TERIn the Money | $71.30In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $81.30In the Money | $85.90In the Money | $86.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TERIn the Money | $91.30In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $101.30In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |