Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $43.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $38.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $28.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 5Out of the Money | |
TERIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 43Out of the Money | 2Out of the Money | |
TERIn the Money | $19.20In the Money | $23.00In the Money | $20.76In the Money | $0.86In the Money | 8In the Money | 9In the Money | TEROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 9Out of the Money | 15Out of the Money | |
TERIn the Money | $14.80In the Money | $18.30In the Money | $16.17In the Money | $16.17In the Money | 6In the Money | ---In the Money | TEROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 93Out of the Money | 39Out of the Money | |
TERIn the Money | $11.70In the Money | $14.50In the Money | $11.70In the Money | $0.47In the Money | 8In the Money | 25In the Money | TEROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.19Out of the Money | 27Out of the Money | 85Out of the Money | |
TERIn the Money | $7.90In the Money | $8.60In the Money | $9.15In the Money | $1.55In the Money | 10In the Money | 26In the Money | TEROut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.23Out of the Money | $-0.07Out of the Money | 76Out of the Money | 256Out of the Money | |
TERUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.21Underlying issue's last price | $0.62Underlying issue's last price | 44Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | TERUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.21Underlying issue's last price | $-0.10Underlying issue's last price | 65Underlying issue's last price | 151Underlying issue's last price |
TEROut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $0.30Out of the Money | 224Out of the Money | 879Out of the Money | TERIn the Money | $6.90In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | 5In the Money | 217In the Money | |
TEROut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $0.22Out of the Money | 109Out of the Money | 206Out of the Money | TERIn the Money | $9.10In the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
TEROut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 125Out of the Money | 917Out of the Money | TERIn the Money | $13.70In the Money | $16.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TEROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 111Out of the Money | 122Out of the Money | TERIn the Money | $17.20In the Money | $22.00In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 98Out of the Money | TERIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TERIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TERIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 2Out of the Money | 2Out of the Money | TERIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $47.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $62.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |