Stocks Options

LAST PRICE
105.5600
TODAY'S CHANGE (%)
Trending Up1.9800 (1.9116%)

Bid / Lots
103.9800/ 1
Ask / Lots
107.0000/ 1
Open / Previous Close
104.5400 / 103.5800
Day Range
Low 103.4000
High 105.9650
52 Week Range
Low 90.2400
High 163.2050
Volume
2,568,542
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TERIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
TERIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$-0.55Out of the Money	11Out of the Money	11,227Out of the Money
TERIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$100.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$-0.95Out of the Money	16Out of the Money	546Out of the Money
TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$0.90Underlying issue's last price	20Underlying issue's last price	321Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	498Underlying issue's last price
TEROut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.61Out of the Money	16Out of the Money	471Out of the Money	Filter Table By Strike Price of$110.00	TERIn the Money	---In the Money	---In the Money	$6.72In the Money	$-1.93In the Money	1In the Money	177In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.35Out of the Money	39Out of the Money	172Out of the Money	Filter Table By Strike Price of$115.00	TERIn the Money	---In the Money	---In the Money	$10.25In the Money	$-2.41In the Money	23In the Money	93In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.18Out of the Money	5Out of the Money	633Out of the Money	Filter Table By Strike Price of$120.00	TERIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	59In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$125.00	TERIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	5In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$130.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$135.00	TERIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	TERIn the Money	---In the Money	---In the Money	$27.28In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$145.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$150.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teradyne Inc
NASDAQ:TERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)