• LAST PRICE
    75.1500
  • TODAY'S CHANGE (%)
    Trending Down-2.0200 (-2.6176%)
  • Bid / Lots
    75.0000/ 2
  • Ask / Lots
    78.8000/ 1
  • Open / Previous Close
    75.6600 / 77.1700
  • Day Range
    Low 75.0100
    High 77.1800
  • 52 Week Range
    Low 75.0100
    High 168.9100
  • Volume
    1,744,761
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TERIn the Money
$28.50In the Money
$33.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
TERIn the Money
$23.70In the Money
$28.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
9Out of the Money
TERIn the Money
$19.70In the Money
$22.40In the Money
---In the Money
---In the Money
---In the Money
3In the Money
TEROut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
TERIn the Money
$15.20In the Money
$18.00In the Money
$22.90In the Money
$0.00In the Money
4In the Money
1In the Money
TEROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
2Out of the Money
98Out of the Money
TERIn the Money
$10.90In the Money
$12.20In the Money
---In the Money
---In the Money
---In the Money
1In the Money
TEROut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.64Out of the Money
$0.00Out of the Money
200Out of the Money
166Out of the Money
TERIn the Money
$6.90In the Money
$7.20In the Money
$14.00In the Money
$0.00In the Money
1In the Money
21In the Money
TEROut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.67Out of the Money
$-0.03Out of the Money
1Out of the Money
185Out of the Money
TERUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
TERUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.12Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
299Underlying issue's last price
TEROut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.90Out of the Money
$-0.85Out of the Money
2Out of the Money
50Out of the Money
TERIn the Money
$6.40In the Money
$6.60In the Money
$5.90In the Money
$0.20In the Money
1In the Money
646In the Money
TEROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.97Out of the Money
$-0.23Out of the Money
3Out of the Money
1,719Out of the Money
TERIn the Money
$10.20In the Money
$10.90In the Money
$9.20In the Money
$0.00In the Money
1In the Money
2,066In the Money
TEROut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$-0.02Out of the Money
1Out of the Money
312Out of the Money
TERIn the Money
$14.80In the Money
$15.60In the Money
$11.40In the Money
$0.00In the Money
13In the Money
340In the Money
TEROut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
1,329Out of the Money
TERIn the Money
$19.70In the Money
$20.90In the Money
$14.28In the Money
$0.00In the Money
2In the Money
179In the Money
TEROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
40Out of the Money
205Out of the Money
TERIn the Money
$24.30In the Money
$25.30In the Money
$18.50In the Money
$0.00In the Money
5In the Money
107In the Money
TEROut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
114Out of the Money
TERIn the Money
$28.60In the Money
$32.50In the Money
$14.90In the Money
$0.00In the Money
1In the Money
34In the Money
TEROut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
118Out of the Money
TERIn the Money
$32.60In the Money
$37.30In the Money
$24.56In the Money
$0.00In the Money
1In the Money
22In the Money
TEROut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.42Out of the Money
$0.00Out of the Money
2Out of the Money
180Out of the Money
TERIn the Money
$38.20In the Money
$42.40In the Money
$23.10In the Money
$0.00In the Money
3In the Money
18In the Money
TEROut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
131Out of the Money
TERIn the Money
$42.70In the Money
$47.50In the Money
$43.70In the Money
$0.00In the Money
1In the Money
9In the Money
TEROut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
4Out of the Money
95Out of the Money
TERIn the Money
$47.80In the Money
$52.50In the Money
$35.22In the Money
$0.00In the Money
2In the Money
1In the Money
TEROut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
5Out of the Money
68Out of the Money
TERIn the Money
$52.80In the Money
$57.50In the Money
$39.60In the Money
$0.00In the Money
5In the Money
5In the Money
TEROut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
3Out of the Money
121Out of the Money
TERIn the Money
$57.70In the Money
$62.50In the Money
$44.23In the Money
$0.00In the Money
1In the Money
1In the Money
TEROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
10Out of the Money
158Out of the Money
TERIn the Money
$62.90In the Money
$67.20In the Money
---In the Money
---In the Money
---In the Money
2In the Money
TEROut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
6Out of the Money
31Out of the Money
TERIn the Money
$67.60In the Money
$72.50In the Money
$53.26In the Money
$0.00In the Money
4In the Money
4In the Money
TEROut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
25Out of the Money
TERIn the Money
$72.60In the Money
$77.40In the Money
$37.30In the Money
$0.00In the Money
4In the Money
4In the Money
TEROut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
1Out of the Money
2Out of the Money
TERIn the Money
$77.80In the Money
$82.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
25Out of the Money
TERIn the Money
$83.20In the Money
$87.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
$0.25Out of the Money
$1.00Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
$87.90In the Money
$92.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
157Out of the Money
TERIn the Money
$93.90In the Money
$97.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money