• LAST PRICE
    95.9700
  • TODAY'S CHANGE (%)
    Trending Down-4.2300 (-4.2216%)
  • Bid / Lots
    94.9000/ 1
  • Ask / Lots
    103.9800/ 1
  • Open / Previous Close
    100.1300 / 100.2000
  • Day Range
    Low 95.8000
    High 100.6600
  • 52 Week Range
    Low 81.0750
    High 119.2000
  • Volume
    2,920,024
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TERIn the Money
$45.00In the Money
$49.00In the Money
$43.50In the Money
$0.00In the Money
1In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.18Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TERIn the Money
$32.60In the Money
$37.20In the Money
$33.20In the Money
$0.00In the Money
1In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
TERIn the Money
$21.90In the Money
$26.00In the Money
$25.00In the Money
$0.00In the Money
1In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TERIn the Money
$12.30In the Money
$12.80In the Money
$12.11In the Money
$0.00In the Money
12In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TERIn the Money
$16.40In the Money
$19.70In the Money
$15.55In the Money
$0.00In the Money
2In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.62Out of the Money
$0.29Out of the Money
23Out of the Money
---Out of the Money
TERUnderlying issue's last price
$0.05Underlying issue's last price
$2.35Underlying issue's last price
$2.73Underlying issue's last price
$-5.34Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
TERUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$-0.05Underlying issue's last price
32Underlying issue's last price
---Underlying issue's last price
TEROut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$-1.45Out of the Money
15Out of the Money
---Out of the Money
TERIn the Money
$3.50In the Money
$5.80In the Money
$3.60In the Money
$2.90In the Money
69In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
6Out of the Money
---Out of the Money
TERIn the Money
$7.00In the Money
$11.20In the Money
$7.00In the Money
$2.20In the Money
31In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
1Out of the Money
---Out of the Money
TERIn the Money
$11.50In the Money
$16.30In the Money
$14.00In the Money
$5.00In the Money
2In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
4Out of the Money
---Out of the Money
TERIn the Money
$7.90In the Money
$11.90In the Money
$9.30In the Money
$0.00In the Money
1In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
TERIn the Money
$10.60In the Money
$11.50In the Money
$11.00In the Money
$0.00In the Money
2In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TERIn the Money
$16.50In the Money
$21.20In the Money
$18.15In the Money
$0.00In the Money
5In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
67Out of the Money
---Out of the Money
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TERIn the Money
$34.90In the Money
$36.00In the Money
$34.60In the Money
$0.00In the Money
1In the Money
---In the Money
TEROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TERIn the Money
$32.30In the Money
$37.00In the Money
$33.97In the Money
$0.00In the Money
1In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TERIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TEROut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TERIn the Money
$57.20In the Money
$61.80In the Money
$58.91In the Money
$0.00In the Money
1In the Money
---In the Money