Stocks Options

LAST PRICE
140.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 140.2700
Day Range
---
52 Week Range
Low 81.0750
High 140.6400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TERIn the Money	---In the Money	---In the Money	$48.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TERIn the Money	---In the Money	---In the Money	$32.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TERIn the Money	---In the Money	---In the Money	$25.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TERIn the Money	---In the Money	---In the Money	$53.06In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
TERIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
TERIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$90.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
TERIn the Money	---In the Money	---In the Money	$26.74In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$95.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
TERIn the Money	---In the Money	---In the Money	$32.09In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$100.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
TERIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
TERIn the Money	---In the Money	---In the Money	$30.28In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$110.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
TERIn the Money	---In the Money	---In the Money	$19.02In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$115.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,923Out of the Money
TERIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$120.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
TERIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	546In the Money	Filter Table By Strike Price of$125.00	TEROut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
TERIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	707In the Money	Filter Table By Strike Price of$130.00	TEROut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
TERIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$135.00	TEROut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	665Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	TERUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	61Underlying issue's last price
TEROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$145.00	TERIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	41In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$150.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$155.00	TERIn the Money	---In the Money	---In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$165.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TEROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	TERIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teradyne Inc
NASDAQ:TERUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)