Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $68.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $63.10In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $58.10In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TERIn the Money | $43.20In the Money | $47.00In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TERIn the Money | $38.00In the Money | $42.00In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TERIn the Money | $33.50In the Money | $36.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TERIn the Money | $29.10In the Money | $31.90In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | TEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 92Out of the Money | 255Out of the Money | |
TERIn the Money | $24.70In the Money | $25.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | TEROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 20Out of the Money | 599Out of the Money | |
TERIn the Money | $19.30In the Money | $22.00In the Money | $20.84In the Money | $6.27In the Money | 2In the Money | 575In the Money | TEROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 62Out of the Money | 626Out of the Money | |
TERIn the Money | $14.70In the Money | $16.30In the Money | $15.78In the Money | $4.78In the Money | 2In the Money | 795In the Money | TEROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
TERIn the Money | $9.60In the Money | $11.00In the Money | $10.30In the Money | $2.00In the Money | 3In the Money | 618In the Money | TEROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 2Out of the Money | 634Out of the Money | |
TERUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $2.30Underlying issue's last price | 5Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | TERUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price |
TERNear the Money | $1.60Near the Money | $1.70Near the Money | $1.81Near the Money | $0.99Near the Money | 24Near the Money | 269Near the Money | TERIn the Money | $1.65In the Money | $1.75In the Money | $1.50In the Money | $-4.50In the Money | 40In the Money | 47In the Money | |
TEROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 55Out of the Money | 121Out of the Money | TERIn the Money | $5.20In the Money | $5.50In the Money | $5.00In the Money | $-2.50In the Money | 1In the Money | 1In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 4Out of the Money | 15Out of the Money | TERIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TERIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERIn the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $24.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $29.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $34.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $39.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |