Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $100.30In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $95.50In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $90.60In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $85.80In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $81.00In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $76.00In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TERIn the Money | $70.70In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $65.80In the Money | $68.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TERIn the Money | $61.00In the Money | $64.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TERIn the Money | $55.60In the Money | $59.20In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 143In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TERIn the Money | $50.70In the Money | $53.30In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
TERIn the Money | $45.80In the Money | $48.20In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | TEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 889Out of the Money | |
TERIn the Money | $41.10In the Money | $43.30In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | |
TERIn the Money | $36.30In the Money | $38.20In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 215In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
TERIn the Money | $31.20In the Money | $33.80In the Money | $32.22In the Money | $-1.76In the Money | 5In the Money | 218In the Money | TEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 352Out of the Money | |
TERIn the Money | $26.10In the Money | $28.70In the Money | $29.41In the Money | $0.00In the Money | ---In the Money | 294In the Money | TEROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TERIn the Money | $22.40In the Money | $24.10In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | 218In the Money | TEROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
TERIn the Money | $17.70In the Money | $19.30In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 129In the Money | TEROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.23Out of the Money | 1Out of the Money | 133Out of the Money | |
TERIn the Money | $13.30In the Money | $13.70In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 368In the Money | TEROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.29Out of the Money | 5Out of the Money | 345Out of the Money | |
TERIn the Money | $9.20In the Money | $9.60In the Money | $9.37In the Money | $-0.63In the Money | 8In the Money | 112In the Money | TEROut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.93Out of the Money | $-0.02Out of the Money | 1Out of the Money | 371Out of the Money | |
TERUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.85Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TERUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.82Underlying issue's last price | $-0.58Underlying issue's last price | 11Underlying issue's last price | 192Underlying issue's last price |
TERNear the Money | $3.50Near the Money | $3.80Near the Money | $3.20Near the Money | $-0.28Near the Money | 1Near the Money | 252Near the Money | TERIn the Money | $5.70In the Money | $6.10In the Money | $6.00In the Money | $-1.30In the Money | 1In the Money | 156In the Money | |
TEROut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.45Out of the Money | $0.60Out of the Money | 10Out of the Money | 648Out of the Money | TERIn the Money | $9.10In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TEROut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 3Out of the Money | 1,119Out of the Money | TERIn the Money | $13.30In the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TEROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TERIn the Money | $17.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TERIn the Money | $22.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.78Out of the Money | 1Out of the Money | 14Out of the Money | TERIn the Money | $26.20In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TERIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $36.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $42.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $47.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TERIn the Money | $52.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TERIn the Money | $62.00In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |