Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $77.90In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $72.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $67.90In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $62.90In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TERIn the Money | $58.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TERIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TERIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TERIn the Money | $43.00In the Money | $47.10In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TERIn the Money | $38.10In the Money | $42.00In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TERIn the Money | $33.10In the Money | $37.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 3Out of the Money | 193Out of the Money | |
TERIn the Money | $28.20In the Money | $32.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,062Out of the Money | |
TERIn the Money | $23.70In the Money | $27.40In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | TEROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,262Out of the Money | |
TERIn the Money | $19.70In the Money | $21.10In the Money | $21.49In the Money | $1.01In the Money | 1In the Money | 48In the Money | TEROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
TERIn the Money | $15.10In the Money | $16.50In the Money | $17.80In the Money | $1.50In the Money | 1In the Money | 714In the Money | TEROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 38Out of the Money | 282Out of the Money | |
TERIn the Money | $11.90In the Money | $12.40In the Money | $12.50In the Money | $-0.50In the Money | 4In the Money | 118In the Money | TEROut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 3Out of the Money | 163Out of the Money | |
TERUnderlying issue's last price | $8.40Underlying issue's last price | $8.80Underlying issue's last price | $8.70Underlying issue's last price | $-2.20Underlying issue's last price | 4Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TERUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $-0.42Underlying issue's last price | 35Underlying issue's last price | 282Underlying issue's last price |
TERNear the Money | $5.50Near the Money | $5.80Near the Money | $5.95Near the Money | $-0.85Near the Money | 10Near the Money | 169Near the Money | TERIn the Money | $5.30In the Money | $5.60In the Money | $5.10In the Money | $0.85In the Money | 5In the Money | 230In the Money | |
TEROut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $-1.20Out of the Money | 32Out of the Money | 336Out of the Money | TERIn the Money | $8.10In the Money | $8.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
TEROut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | TERIn the Money | $11.50In the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
TEROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.82Out of the Money | 213Out of the Money | 366Out of the Money | TERIn the Money | $15.60In the Money | $16.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
TEROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | TERIn the Money | $20.10In the Money | $21.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
TEROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 23Out of the Money | 580Out of the Money | TERIn the Money | $23.70In the Money | $26.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | TERIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 155Out of the Money | TERIn the Money | $33.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TERIn the Money | $38.20In the Money | $42.20In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TERIn the Money | $43.20In the Money | $47.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TERIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TERIn the Money | $53.20In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $58.20In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TERIn the Money | $63.20In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TERIn the Money | $73.20In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TERIn the Money | $83.20In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $93.20In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $103.20In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |