Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $85.60In the Money | $89.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $80.40In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $75.10In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $70.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $65.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TERIn the Money | $60.70In the Money | $64.10In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $55.20In the Money | $59.50In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TERIn the Money | $50.30In the Money | $54.50In the Money | $53.06In the Money | $28.06In the Money | 1In the Money | 5In the Money | TEROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TERIn the Money | $45.30In the Money | $49.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TERIn the Money | $40.90In the Money | $44.40In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TERIn the Money | $35.40In the Money | $40.00In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TERIn the Money | $30.50In the Money | $35.00In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 1Out of the Money | 465Out of the Money | |
TERIn the Money | $25.60In the Money | $30.00In the Money | $27.92In the Money | $0.00In the Money | ---In the Money | 182In the Money | TEROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
TERIn the Money | $20.30In the Money | $24.40In the Money | $23.57In the Money | $0.17In the Money | 1In the Money | 306In the Money | TEROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
TERIn the Money | $17.00In the Money | $19.60In the Money | $19.02In the Money | $0.52In the Money | 1In the Money | 384In the Money | TEROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,944Out of the Money | |
TERIn the Money | $13.00In the Money | $14.90In the Money | $13.64In the Money | $-0.18In the Money | 4In the Money | 423In the Money | TEROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.06Out of the Money | 17Out of the Money | 261Out of the Money | |
TERIn the Money | $9.00In the Money | $11.00In the Money | $9.38In the Money | $0.08In the Money | 5In the Money | 557In the Money | TEROut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.63Out of the Money | $-0.06Out of the Money | 203Out of the Money | 111Out of the Money | |
TERUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $0.25Underlying issue's last price | 24Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TERUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | 90Underlying issue's last price | 130Underlying issue's last price |
TEROut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.55Out of the Money | $0.12Out of the Money | 34Out of the Money | 360Out of the Money | TERIn the Money | $5.90In the Money | $6.10In the Money | $5.86In the Money | $-0.14In the Money | 80In the Money | 50In the Money | |
TEROut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-0.05Out of the Money | 493Out of the Money | 165Out of the Money | TERIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 21Out of the Money | 66Out of the Money | TERIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 12Out of the Money | 21Out of the Money | TERIn the Money | $16.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERIn the Money | $21.60In the Money | $24.50In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $25.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $30.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $35.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |