Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $93.20In the Money | $98.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $88.20In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $83.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $78.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $73.20In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TERIn the Money | $68.20In the Money | $73.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $63.20In the Money | $67.90In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 24Out of the Money | |
TERIn the Money | $58.20In the Money | $63.00In the Money | $53.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TERIn the Money | $53.20In the Money | $58.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TERIn the Money | $48.40In the Money | $53.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TERIn the Money | $43.50In the Money | $47.90In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 131In the Money | TEROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TERIn the Money | $38.50In the Money | $43.40In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 84In the Money | TEROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 462Out of the Money | |
TERIn the Money | $33.70In the Money | $38.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | TEROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
TERIn the Money | $28.70In the Money | $33.50In the Money | $30.28In the Money | $4.55In the Money | 2In the Money | 296In the Money | TEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 551Out of the Money | |
TERIn the Money | $23.60In the Money | $28.40In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 385In the Money | TEROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 27Out of the Money | 1,923Out of the Money | |
TERIn the Money | $19.10In the Money | $22.20In the Money | $19.00In the Money | $-1.17In the Money | 3In the Money | 436In the Money | TEROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 32Out of the Money | 266Out of the Money | |
TERIn the Money | $15.10In the Money | $18.40In the Money | $15.90In the Money | $0.81In the Money | 7In the Money | 546In the Money | TEROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 17Out of the Money | 359Out of the Money | |
TERIn the Money | $9.80In the Money | $12.40In the Money | $11.80In the Money | $0.20In the Money | 245In the Money | 707In the Money | TEROut of the Money | $1.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 863Out of the Money | 360Out of the Money | |
TERIn the Money | $7.90In the Money | $8.50In the Money | $8.35In the Money | $0.88In the Money | 52In the Money | 322In the Money | TEROut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.42Out of the Money | 87Out of the Money | 248Out of the Money | |
TERUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $0.44Underlying issue's last price | 59Underlying issue's last price | 665Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TERUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $-0.39Underlying issue's last price | 43Underlying issue's last price | 61Underlying issue's last price |
TEROut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.17Out of the Money | 199Out of the Money | 257Out of the Money | TERIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $-0.65In the Money | 34In the Money | 41In the Money | |
TEROut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.67Out of the Money | $0.06Out of the Money | 19Out of the Money | 276Out of the Money | TERIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.06Out of the Money | 2Out of the Money | 21Out of the Money | TERIn the Money | $12.50In the Money | $16.70In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 8Out of the Money | 6Out of the Money | TERIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 2Out of the Money | 6Out of the Money | TERIn the Money | $22.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 3Out of the Money | 1Out of the Money | TERIn the Money | $27.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 2Out of the Money | 1Out of the Money | TERIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |